Alchemy Pay
ACH · 美元计价
$0.0047
-1.47%
≈ ￥0.03102
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$12.26万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.89万 | $2.99亿 | -0.06% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.40万 | $387.49万 | -0.20% |
| 96 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $179.94万 | $4.57亿 | -1.00% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
| 489 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -1.29% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.30万 | — | -0.40% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 201 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.08% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $523.40万 | $59.29亿 | -1.76% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.70万 | $2.79亿 | -0.95% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.61万 | $1,265.05万 | 0.89% |
| 39 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $609.68万 | — | -0.98% |
相关站点
共 40 个
Initia _加密货币行情
Solv Protocol _以太坊ETH价格
Dogecoin _加密货币行情
Stacks _加密货币行情
Initia _以太坊ETH价格
Gitcoin _BTC行情
TONToken _加密货币行情
Ripple USD _数字货币市值
Aster _比特币
INTCB _以太坊ETH价格
Zcash _数字货币市值
MARSCOIN _比特币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _币种排行
Initia _数字货币市值
BIO Protocol _BTC行情
CoW Protocol _币种排行
Celestia _币种排行
Mitosis _以太坊ETH价格
Midnight _币种排行
Gitcoin _加密货币行情
Litecoin _数字货币市值
Origin _比特币
Bitcoin _BTC行情
INTCB _BTC行情
BEAMX _比特币行情
THORChain _比特币行情
Cardano _加密货币行情
DODO _数字货币市值
Origin _BTC行情
Pepe _以太坊ETH价格
PancakeSwap _比特币
Initia _加密货币行情
Dogecoin _比特币行情
Ethena _币种排行
Uniswap _比特币行情
Origin _加密货币行情
TRON _加密货币行情
DODO _加密货币行情
Injective _BTC行情