Pudgy Penguins
PENGU · 美元计价
$0.00721
-1.34%
≈ ￥0.047586
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007308
24H 成交量$195.15万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CBRSBCBRSB
|
$110.76 | $111.76 | $108.84 | $22.67万 | — | 0.93% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.34万 | — | 1.45% |
| 618 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.88万 | — | -5.52% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $492.16万 | $2.99亿 | -0.05% |
| 454 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01967 | $20.10万 | $387.49万 | -3.41% |
| 101 |
PENGUPudgy Penguins
|
$0.00721 | $0.007393 | $0.007135 | $195.15万 | $4.57亿 | -1.34% |
| 649 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.11万 | — | 2.24% |
| 514 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $15.03万 | $5,771.19万 | -1.84% |
| 488 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.17万 | — | -1.18% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
MSFTBMSFTB
|
$523.27 | $526.17 | $522.54 | $25.07万 | — | -0.50% |
| 234 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01944 | $56.39万 | $1.44亿 | -0.30% |
| 66 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $365.56万 | $59.29亿 | -1.06% |
| 438 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2466 | $21.82万 | $2.79亿 | -2.40% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 502 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02314 | $15.99万 | $1,265.05万 | -2.91% |
| 32 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,041.93万 | — | -0.26% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Stellar _比特币行情
TONToken _加密货币行情
RWUSD _比特币行情
Dash _数字货币市值
COTI _数字货币市值
NVDAB _币种排行
Gitcoin _数字货币市值
First Digital _数字货币市值
牛来 _BTC行情
Cosmos _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
Lisk _以太坊ETH价格
Ethereum _数字货币市值
Pendle _比特币
Filecoin _币种排行
COTI _比特币
NFPrompt _币种排行
INTCB _加密货币行情
Pepe _BTC行情
Ondo _BTC行情
PancakeSwap _比特币行情
Aerodrome _加密货币行情
United Stables _数字货币市值
Caldera _币种排行
XRP _比特币
ZAMA _币种排行
Artificial _比特币行情
Dash _比特币行情
Injective _数字货币市值
USD1 _BTC行情
DRAMB _加密货币行情
Solv Protocol _加密货币行情
Sei _比特币
Litecoin _币种排行
Sui _比特币
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
EUR _币种排行