Cardano
ADA · 美元计价
$0.1908
-1.19%
≈ ￥1.2593
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1931
24H 成交量$860.18万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CBRSBCBRSB
|
$109.77 | $111.76 | $108.84 | $32.78万 | — | 0.16% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.37万 | — | 1.45% |
| 622 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $7.15万 | — | -3.62% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $608.28万 | $2.99亿 | -0.07% |
| 441 |
SCRScroll
|
$0.01993 | $0.02068 | $0.01947 | $22.82万 | $387.49万 | -2.88% |
| 92 |
PENGUPudgy Penguins
|
$0.007148 | $0.007393 | $0.007113 | $234.21万 | $4.57亿 | -2.92% |
| 655 |
USDEBUSDEB
|
$8.63 | $8.87 | $8.34 | $3.29万 | — | 2.01% |
| 513 |
KAITOKAITO
|
$0.2364 | $0.2424 | $0.2344 | $15.88万 | $5,771.19万 | -1.50% |
| 499 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.11万 | — | -0.79% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
MSFTBMSFTB
|
$524.77 | $525.98 | $522.52 | $28.68万 | — | -0.12% |
| 272 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $46.91万 | $1.44亿 | -1.84% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $386.40万 | $59.29亿 | -0.30% |
| 463 |
XTZTezos
|
$0.2494 | $0.2572 | $0.2466 | $20.78万 | $2.79亿 | -2.50% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 493 |
YGGYield Guild Games
|
$0.02335 | $0.02421 | $0.02314 | $17.74万 | $1,265.05万 | -3.07% |
| 29 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,237.14万 | — | -0.01% |
相关站点
共 40 个
Polkadot _币种排行
Ethena _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _BTC行情
Dogecoin _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _加密货币行情
QQQB _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
Sei _比特币
Bitcoin _加密货币行情
牛来 _币种排行
Mitosis _比特币
MUB _加密货币行情
Huma Finance _币种排行
DRAMB _币种排行
Ethereum _加密货币行情
Official _币种排行
LITEB _币种排行
Haedal _比特币行情
RedStone _比特币
Tether Gold _币种排行
Prometeus _加密货币行情
Internet _加密货币行情
Injective _币种排行
BEAMX _数字货币市值
TRON _比特币行情
Worldcoin _以太坊ETH价格
Aptos _比特币
Hedera _以太坊ETH价格
Filecoin _币种排行
BFUSD _比特币
Filecoin _BTC行情
KORUB _BTC行情
Pump.fun _加密货币行情
GOOGLB _币种排行
Sophon _BTC行情
SOXLB _币种排行
Stellar _比特币