AdEx
ADX · 美元计价
$0.0574
-14.71%
≈ ￥0.37884
(-$0.01)
更新于 2026-11-02 06:05:01
24H 最高$0.0675
24H 最低$0.0567
今日开盘$0.0673
24H 成交量$87.98万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
CBRSBCBRSB
|
$109.37 | $109.88 | $108.84 | $1.80万 | — | 0.31% |
| 646 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.21% |
| 632 |
SKDDBSKDDB
|
$8.65 | $8.91 | $8.47 | $2.76万 | — | -2.70% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.06万 | $2.99亿 | -0.06% |
| 534 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.41万 | $387.49万 | -0.69% |
| 98 |
PENGUPudgy Penguins
|
$0.007223 | $0.007393 | $0.00715 | $178.12万 | $4.57亿 | -1.70% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 487 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.97万 | $5,771.19万 | -1.33% |
| 584 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.20万 | — | -0.79% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
MSFTBMSFTB
|
$524.94 | $526.17 | $524.21 | $1.62万 | — | 0.08% |
| 202 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.02% |
| 43 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $518.04万 | $59.29亿 | -1.87% |
| 322 |
XTZTezos
|
$0.2519 | $0.2583 | $0.2499 | $34.72万 | $2.79亿 | -1.06% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $18.45万 | $1,265.05万 | 0.94% |
| 38 |
EUREUR
|
$1.119 | $1.14 | $1.12 | $618.46万 | — | -0.91% |
相关站点
共 40 个
CoW Protocol _数字货币市值
XRP _BTC行情
Litecoin _币种排行
Power Ledger _加密货币行情
Aerodrome _数字货币市值
Power Ledger _BTC行情
BitTensor _数字货币市值
Internet _数字货币市值
Stacks _币种排行
Hyperliquid _币种排行
Pepe _币种排行
Origin _比特币
XRP _BTC行情
Cardano _比特币行情
Hemi _以太坊ETH价格
Prometeus _以太坊ETH价格
BEAMX _币种排行
Stellar _币种排行
Kite _数字货币市值
Arbitrum _数字货币市值
NFPrompt _比特币行情
MSTRB _比特币行情
Morpho _币种排行
Plasma _以太坊ETH价格
Midnight _数字货币市值
GOOGLB _币种排行
Gram _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _加密货币行情
ZAMA _数字货币市值
Nillion _加密货币行情
Pump.fun _比特币
EUR _加密货币行情
Sophon _币种排行
Stacks _比特币
Power Ledger _比特币行情
Cardano _比特币行情
Sophon _比特币行情
Eigenlayer _加密货币行情
Mitosis _以太坊ETH价格