AMDB
AMDB · 美元计价
$518.75
1.26%
≈ ￥3423.75
($6.47)
更新于 2026-11-02 14:10:02
24H 最高$520.50
24H 最低$508.00
今日开盘$512.28
24H 成交量$51.56万
流通市值—
24H 涨跌额($6.47)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CBRSBCBRSB
|
$111.13 | $111.76 | $108.84 | $15.32万 | — | 1.32% |
| 655 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $2.61万 | — | 2.18% |
| 607 |
SKDDBSKDDB
|
$8.05 | $9.12 | $7.94 | $6.76万 | — | -7.90% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $456.78万 | $2.99亿 | -0.02% |
| 473 |
SCRScroll
|
$0.01998 | $0.02072 | $0.01993 | $17.73万 | $387.49万 | -1.92% |
| 102 |
PENGUPudgy Penguins
|
$0.007193 | $0.007393 | $0.00715 | $190.46万 | $4.57亿 | -1.71% |
| 645 |
USDEBUSDEB
|
$8.79 | $8.87 | $8.34 | $3.32万 | — | 3.78% |
| 502 |
KAITOKAITO
|
$0.2379 | $0.2424 | $0.2356 | $15.15万 | $5,771.19万 | -1.08% |
| 478 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.28万 | — | -0.39% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
MSFTBMSFTB
|
$523.67 | $526.17 | $522.54 | $20.84万 | — | -0.39% |
| 211 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $66.24万 | $1.44亿 | 0.87% |
| 63 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $376.72万 | $59.29亿 | -0.77% |
| 438 |
XTZTezos
|
$0.249 | $0.2572 | $0.249 | $21.25万 | $2.79亿 | -2.47% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02349 | $0.02441 | $0.02342 | $17.56万 | $1,265.05万 | -0.97% |
| 30 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,043.75万 | — | -0.88% |
相关站点
共 40 个
ZAMA _加密货币行情
Gram _币种排行
Hyperliquid _比特币
Lisk _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _比特币行情
SuperVerse _比特币
TONToken _加密货币行情
Vanar Chain _BTC行情
Quant _比特币行情
Aster _币种排行
First Digital _加密货币行情
Sui _币种排行
Aave _比特币
Official _数字货币市值
Dogecoin _BTC行情
Mitosis _数字货币市值
Quant _币种排行
Kite _数字货币市值
Ethena _比特币行情
Quant _比特币
MARSCOIN _比特币行情
Aptos _以太坊ETH价格
Mitosis _比特币行情
Plume _以太坊ETH价格
Holo _BTC行情
Origin _加密货币行情
Filecoin _以太坊ETH价格
BIO Protocol _比特币
TQQQB _比特币
牛来 _以太坊ETH价格
Dogecoin _BTC行情
BNB _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin _数字货币市值
牛来 _币种排行
Bitcoin Cash _比特币
SNDKB _比特币
EUR _加密货币行情