ApeCoin
APE · 美元计价
$0.111
-2.20%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$38.57万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.17万 | — | 1.74% |
| 657 |
USARBUSARB
|
$9.88 | $9.88 | $9.60 | $2.50万 | — | 2.70% |
| 610 |
SKDDBSKDDB
|
$8.03 | $9.12 | $7.94 | $6.41万 | — | -8.33% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.00万 | $2.99亿 | -0.03% |
| 475 |
SCRScroll
|
$0.02008 | $0.02072 | $0.01993 | $17.50万 | $387.49万 | -0.59% |
| 100 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.00715 | $190.78万 | $4.57亿 | -0.38% |
| 643 |
USDEBUSDEB
|
$8.78 | $8.87 | $8.34 | $3.26万 | — | 3.66% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $14.93万 | $5,771.19万 | -0.63% |
| 476 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.39万 | — | 0.00% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.76万 | — | -0.36% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.25万 | $1.44亿 | 0.46% |
| 62 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $384.58万 | $59.29亿 | -0.35% |
| 433 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.54万 | $2.79亿 | -1.65% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02342 | $16.93万 | $1,265.05万 | -0.42% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,048.81万 | — | -1.13% |
相关站点
共 40 个
Aster _BTC行情
INTCB _BTC行情
Cardano _比特币
Solana _比特币
Hemi _BTC行情
Lisk _币种排行
牛来 _比特币行情
Uniswap _数字货币市值
Gravity _比特币
SOXLB _加密货币行情
Official _比特币
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _BTC行情
QQQB _数字货币市值
Dash _币种排行
BIO Protocol _比特币行情
Prometeus _加密货币行情
Lisk _比特币
Cardano _比特币行情
First Digital _比特币
Tether Gold _数字货币市值
Filecoin _加密货币行情
Injective _加密货币行情
Official _比特币
Holo _币种排行
SOXLB _BTC行情
Aerodrome _BTC行情
Holo _币种排行
First Digital _比特币行情
Initia _比特币
Solv Protocol _BTC行情
CRCLB _比特币行情
Celestia _数字货币市值
Ondo _币种排行
Vanar Chain _比特币
MSTRB _以太坊ETH价格
Holo _比特币
SOXLB _比特币行情
Avalanche _BTC行情