APPB
APPB · 美元计价
$232.46
1.65%
≈ ￥1534.24
($3.77)
更新于 2026-11-02 13:15:02
24H 最高$234.54
24H 最低$227.32
今日开盘$228.69
24H 成交量$4.10万
流通市值—
24H 涨跌额($3.77)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CBRSBCBRSB
|
$111.27 | $111.76 | $108.84 | $14.86万 | — | 1.64% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.23万 | — | 1.97% |
| 613 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $5.95万 | — | -7.76% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 53 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $520.64万 | $2.99亿 | -0.02% |
| 515 |
SCRScroll
|
$0.0201 | $0.02072 | $0.02002 | $14.15万 | $387.49万 | -0.45% |
| 101 |
PENGUPudgy Penguins
|
$0.007262 | $0.007393 | $0.00715 | $189.81万 | $4.57亿 | -0.36% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.24万 | — | 3.67% |
| 502 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -0.63% |
| 475 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.32万 | — | -0.20% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
| 215 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $63.70万 | $1.44亿 | 0.15% |
| 64 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $368.81万 | $59.29亿 | -0.30% |
| 414 |
XTZTezos
|
$0.25 | $0.2572 | $0.2499 | $24.02万 | $2.79亿 | -2.42% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 483 |
YGGYield Guild Games
|
$0.02346 | $0.02441 | $0.02342 | $16.64万 | $1,265.05万 | -0.76% |
| 30 |
EUREUR
|
$1.1193 | $1.13 | $1.12 | $1,046.05万 | — | -1.14% |
相关站点
共 40 个
COTI _以太坊ETH价格
Ondo _比特币行情
Ethena _比特币
Hemi _数字货币市值
Bubblemaps _BTC行情
XRP _数字货币市值
Litecoin _数字货币市值
TQQQB _比特币
Solv Protocol _比特币
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
Hemi _加密货币行情
THORChain _数字货币市值
SOXLB _比特币
Artificial _BTC行情
Gram _以太坊ETH价格
United Stables _BTC行情
COTI _比特币
SNDKB _数字货币市值
EUR _比特币行情
Power Ledger _比特币行情
SOXLB _加密货币行情
Cosmos _数字货币市值
Tether Gold _数字货币市值
Official _币种排行
Stellar _币种排行
Morpho _比特币行情
Origin _比特币行情
BitTensor _比特币
Tether Gold _比特币行情
Arbitrum _比特币行情
Zcash _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _加密货币行情
Nillion _比特币行情
United Stables _BTC行情
Gram _加密货币行情
Vanar Chain _加密货币行情
PAX Gold _比特币行情