Arweave
AR · 美元计价
$3.228
3.16%
≈ ￥21.3048
($0.10)
更新于 2026-11-09 23:15:01
24H 最高$3.25
24H 最低$2.92
今日开盘$3.129
24H 成交量$173.76万
流通市值$2.03亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CBRSBCBRSB
|
$91.78 | $91.93 | $86.61 | $58.31万 | — | 3.01% |
| 624 |
USARBUSARB
|
$8.71 | $8.80 | $8.11 | $11.42万 | — | 5.96% |
| 503 |
SKDDBSKDDB
|
$10.59 | $12.68 | $10.59 | $23.91万 | — | -7.02% |
| 362 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 427 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,376.59万 | $2.83亿 | -0.03% |
| 546 |
SCRScroll
|
$0.01789 | $0.01791 | $0.01574 | $19.97万 | $322.57万 | 3.41% |
| 82 |
PENGUPudgy Penguins
|
$0.006339 | $0.006415 | $0.005925 | $408.31万 | $3.97亿 | -1.06% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.09万 | — | -7.13% |
| 257 |
KAITOKAITO
|
$0.2077 | $0.2085 | $0.1951 | $67.15万 | $4,981.99万 | 0.10% |
| 519 |
RONINRONIN
|
$0.0465 | $0.0465 | $0.0429 | $22.36万 | — | 2.20% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 385 |
MSFTBMSFTB
|
$540.5 | $547.55 | $526.30 | $38.09万 | — | 1.83% |
| 278 |
SENTSentient
|
$0.01672 | $0.0174 | $0.01631 | $58.83万 | $1.25亿 | -3.46% |
| 55 |
XLM恒星币
|
$0.1477 | $0.1516 | $0.143 | $748.37万 | $53.10亿 | -2.06% |
| 310 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $52.27万 | $2.78亿 | 0.12% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 384 |
YGGYield Guild Games
|
$0.02181 | $0.02196 | $0.02 | $38.14万 | $1,116.89万 | 2.20% |
| 34 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,596.20万 | — | 0.31% |
相关站点
共 40 个
USDC _比特币行情
First Digital _比特币
KORUB _数字货币市值
以太坊 _比特币行情
USDC _数字货币市值
狗币 _币种排行
Aster _数字货币市值
Quant _比特币行情
Filecoin _比特币
Pepe _比特币
Gram _加密货币行情
瑞波币 _比特币
Uniswap _BTC行情
BMNRB _加密货币行情
TONToken _比特币行情
Plasma _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Injective _加密货币行情
Internet _加密货币行情
StraitsX USD _数字货币市值
Reserve Rights _比特币
Pudgy Penguins _比特币
PAX Gold _数字货币市值
SOXSB _币种排行
PAX Gold _比特币行情
Solana _比特币行情
Solana _加密货币行情
SNXXB _比特币行情
QQQB _BTC行情
Chainlink _比特币行情
Polkadot _BTC行情
SNXXB _比特币行情
Tether Gold _币种排行
NFPrompt _比特币
Hedera _BTC行情
瑞波币 _比特币
BFUSD _比特币行情
Bubblemaps _数字货币市值
Aave _币种排行