Arbitrum
ARB · 美元计价
$0.1591
-3.58%
≈ ￥1.0501
(-$0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.1657
24H 最低$0.1574
今日开盘$0.165
24H 成交量$786.15万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CBRSBCBRSB
|
$100.47 | $111.76 | $98.68 | $97.89万 | — | -8.06% |
| 628 |
USARBUSARB
|
$9.51 | $9.89 | $9.49 | $8.52万 | — | -1.35% |
| 631 |
SKDDBSKDDB
|
$8.59 | $9.12 | $7.94 | $8.38万 | — | -0.46% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.61万 | $2.99亿 | -0.02% |
| 445 |
SCRScroll
|
$0.02022 | $0.02064 | $0.01947 | $25.64万 | $387.49万 | -0.64% |
| 92 |
PENGUPudgy Penguins
|
$0.007117 | $0.007364 | $0.00707 | $262.84万 | $4.57亿 | -2.15% |
| 626 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $8.96万 | — | -5.08% |
| 508 |
KAITOKAITO
|
$0.2361 | $0.2416 | $0.2336 | $18.58万 | $5,771.19万 | -1.54% |
| 522 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.29万 | — | -0.40% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
MSFTBMSFTB
|
$524.48 | $529.87 | $521.49 | $64.96万 | — | -0.02% |
| 255 |
SENTSentient
|
$0.02011 | $0.02018 | $0.01944 | $54.08万 | $1.44亿 | -0.10% |
| 65 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $434.23万 | $59.29亿 | 0.06% |
| 478 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.61万 | $2.79亿 | -2.24% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02405 | $0.02405 | $0.02314 | $23.61万 | $1,265.05万 | 0.29% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,439.80万 | — | -0.45% |
相关站点
共 40 个
Hashflow _比特币行情
Pump.fun _比特币行情
Bitcoin Cash _以太坊ETH价格
BFUSD _BTC行情
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币
CRCLB _币种排行
Quant _BTC行情
Artificial _比特币行情
First Digital _数字货币市值
Bitcoin Cash _加密货币行情
Haedal _比特币
Hyperliquid _加密货币行情
DRAMB _加密货币行情
QQQB _币种排行
Ethereum _加密货币行情
Aster _加密货币行情
RedStone _加密货币行情
CRWVB _币种排行
MUB _比特币
Dogecoin _BTC行情
BFUSD _比特币行情
Artificial _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _数字货币市值
Bitcoin Cash _币种排行
Ethena USDe _比特币行情
Ondo _数字货币市值
Litecoin _比特币行情
NVDAB _币种排行
SKHYB _以太坊ETH价格
Bitcoin _币种排行
Filecoin _加密货币行情
NVDAB _币种排行
1000CAT _比特币
QQQB _比特币
SNDKB _BTC行情
GOOGLB _币种排行
USD1 _加密货币行情
Internet _比特币行情