Aster
ASTER · 美元计价
$0.6341
-6.74%
≈ ￥4.1851
(-$0.05)
更新于 2026-11-09 14:50:02
24H 最高$0.6823
24H 最低$0.6281
今日开盘$0.6799
24H 成交量$880.96万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CBRSBCBRSB
|
$88.57 | $90.48 | $87.20 | $32.05万 | — | -0.84% |
| 666 |
USARBUSARB
|
$8.35 | $8.48 | $8.11 | $3.49万 | — | 1.58% |
| 576 |
SKDDBSKDDB
|
$12.07 | $12.31 | $10.96 | $13.91万 | — | 6.44% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,146.32万 | $2.83亿 | -0.03% |
| 520 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.42万 | $322.57万 | -6.80% |
| 74 |
PENGUPudgy Penguins
|
$0.006146 | $0.006444 | $0.005925 | $328.30万 | $3.97亿 | -2.94% |
| 679 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $1.63万 | — | -3.78% |
| 254 |
KAITOKAITO
|
$0.2002 | $0.213 | $0.1951 | $58.91万 | $4,981.99万 | -5.57% |
| 476 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.53万 | — | -1.54% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
MSFTBMSFTB
|
$538.63 | $539.58 | $526.30 | $14.83万 | — | 1.71% |
| 361 |
SENTSentient
|
$0.01669 | $0.01769 | $0.01646 | $37.26万 | $1.25亿 | -5.39% |
| 55 |
XLM恒星币
|
$0.145 | $0.1519 | $0.143 | $606.92万 | $53.10亿 | -3.53% |
| 271 |
XTZTezos
|
$0.2463 | $0.2598 | $0.24 | $53.69万 | $2.78亿 | -5.20% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.02064 | $0.02193 | $0.02 | $32.32万 | $1,116.89万 | -5.15% |
| 36 |
EUREUR
|
$1.1232 | $1.15 | $1.11 | $1,035.03万 | — | 0.72% |
相关站点
共 40 个
QQQB _币种排行
TONToken _BTC行情
Gitcoin _BTC行情
Gitcoin _比特币
牛来 _BTC行情
TONToken _以太坊ETH价格
Official _币种排行
比特币 _币种排行
RWUSD _加密货币行情
恒星币 _BTC行情
Near Protocol _BTC行情
狗币 _比特币行情
RWUSD _币种排行
Ondo _BTC行情
Artificial _币种排行
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Gains Network _比特币行情
Shiba Inu _加密货币行情
NEXPACE _以太坊ETH价格
Near Protocol _币种排行
TQQQB _以太坊ETH价格
Vanar Chain _BTC行情
Solana _数字货币市值
Zama _比特币行情
Act I : The _BTC行情
EWYB _比特币行情
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
Gains Network _数字货币市值
SNXXB _币种排行
Near Protocol _比特币
Ondo _加密货币行情
MegaETH _数字货币市值
MegaETH _比特币
DRAMB _币种排行
COINB _加密货币行情
United Stables _数字货币市值
First Digital _数字货币市值
Ether.fi _BTC行情