Astar
ASTR · 美元计价
$0.005746
-2.21%
≈ ￥0.037924
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005876
24H 成交量$5.55万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $14.77万 | — | 1.72% |
| 660 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.21万 | — | 1.97% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.65万 | — | -8.69% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.37万 | $2.99亿 | -0.03% |
| 525 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02002 | $13.75万 | $387.49万 | 0.25% |
| 101 |
PENGUPudgy Penguins
|
$0.007286 | $0.007393 | $0.00715 | $189.58万 | $4.57亿 | -0.23% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.22万 | — | 3.42% |
| 504 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 481 |
RONINRONIN
|
$0.0509 | $0.0519 | $0.0499 | $16.62万 | — | 0.59% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.35% |
| 216 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $63.08万 | $1.44亿 | 0.10% |
| 65 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $376.71万 | $59.29亿 | 0.18% |
| 408 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $24.95万 | $2.79亿 | -1.53% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 489 |
YGGYield Guild Games
|
$0.02358 | $0.02441 | $0.02347 | $16.12万 | $1,265.05万 | -0.30% |
| 30 |
EUREUR
|
$1.1185 | $1.14 | $1.12 | $1,046.89万 | — | -1.19% |
相关站点
共 40 个
Arbitrum _币种排行
PancakeSwap _比特币
Aave _比特币
Caldera _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _比特币
SOXLB _币种排行
CRCLB _比特币行情
SKHYB _币种排行
Internet _加密货币行情
Morpho _比特币
SKHYB _比特币行情
Zcash _比特币行情
Gravity _比特币
Sui _数字货币市值
BIO Protocol _币种排行
Litecoin _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _比特币行情
Nillion _比特币行情
Aerodrome _BTC行情
Hashflow _币种排行
EUR _比特币行情
BNB _数字货币市值
Origin _币种排行
Ondo _数字货币市值
Dash _比特币行情
THORChain _加密货币行情
Internet _加密货币行情
BEAMX _以太坊ETH价格
SOXLB _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _数字货币市值
Origin _币种排行
Arbitrum _比特币行情
Cardano _币种排行
Tether Gold _比特币行情
Holo _币种排行
MSTRB _加密货币行情