Avalanche
AVAX · 美元计价
$8.281
-1.08%
≈ ￥54.6546
(-$0.09)
更新于 2026-11-07 19:10:02
24H 最高$8.48
24H 最低$8.26
今日开盘$8.371
24H 成交量$770.46万
流通市值$35.44亿
24H 涨跌额(-$0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $46.46万 | — | 5.22% |
| 549 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $13.36万 | — | 6.62% |
| 482 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $18.53万 | — | 1.34% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $697.36万 | $2.83亿 | -0.05% |
| 529 |
SCRScroll
|
$0.01831 | $0.01901 | $0.01823 | $14.88万 | $354.09万 | -2.61% |
| 76 |
PENGUPudgy Penguins
|
$0.006499 | $0.006796 | $0.006468 | $315.68万 | $4.18亿 | -2.52% |
| 570 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.63万 | — | 1.83% |
| 379 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.2165 | $30.40万 | $5,380.67万 | -1.68% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.047 | $8.33万 | — | -1.67% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 165 |
MSFTBMSFTB
|
$531.72 | $538.84 | $522.55 | $91.08万 | — | 0.48% |
| 339 |
SENTSentient
|
$0.01806 | $0.01889 | $0.01801 | $34.92万 | $1.34亿 | -3.94% |
| 51 |
XLM恒星币
|
$0.1527 | $0.1576 | $0.1516 | $563.63万 | $55.43亿 | -1.23% |
| 114 |
XTZTezos
|
$0.2597 | $0.2867 | $0.2527 | $162.75万 | $3.03亿 | 2.41% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 606 |
YGGYield Guild Games
|
$0.02238 | $0.0231 | $0.02231 | $9.33万 | $1,205.47万 | -2.27% |
| 29 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,273.08万 | — | -0.31% |
相关站点
共 40 个
LayerZero _比特币
Celo _BTC行情
比特现金 _以太坊ETH价格
Huma Finance _加密货币行情
Aave _BTC行情
Moonriver _BTC行情
Zilliqa _数字货币市值
波场 _数字货币市值
达世币 _BTC行情
Uniswap _币种排行
Arbitrum _币种排行
Polygon _以太坊ETH价格
Near Protocol _币种排行
比特现金 _比特币行情
Hashflow _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Hashflow _比特币行情
BMNRB _币种排行
恒星币 _数字货币市值
Vanar Chain _比特币
狗币 _BTC行情
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
Aptos _数字货币市值
Solana _币种排行
Aptos _比特币行情
Quant _数字货币市值
Sui _数字货币市值
Raydium _币种排行
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _比特币
SNXXB _BTC行情
Celo _加密货币行情
EUR _数字货币市值
达世币 _加密货币行情
CyberConnect _比特币
Avalanche _币种排行