Axie Infinity
AXS · 美元计价
$0.803
-2.43%
≈ ￥5.2998
(-$0.02)
更新于 2026-11-09 09:45:02
24H 最高$0.825
24H 最低$0.764
今日开盘$0.823
24H 成交量$78.65万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CBRSBCBRSB
|
$89.17 | $89.87 | $87.20 | $17.79万 | — | 0.12% |
| 663 |
USARBUSARB
|
$8.3 | $8.31 | $8.11 | $2.52万 | — | 1.10% |
| 588 |
SKDDBSKDDB
|
$11.41 | $12.31 | $10.96 | $10.96万 | — | 0.35% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,016.03万 | $2.83亿 | -0.03% |
| 498 |
SCRScroll
|
$0.01685 | $0.01796 | $0.01574 | $19.44万 | $322.57万 | -6.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006254 | $0.006444 | $0.005925 | $324.20万 | $3.97亿 | -1.50% |
| 683 |
USDEBUSDEB
|
$6.4 | $6.67 | $6.36 | $9,103.49 | — | -3.61% |
| 301 |
KAITOKAITO
|
$0.2027 | $0.2139 | $0.1951 | $44.67万 | $4,981.99万 | -5.06% |
| 452 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $24.43万 | — | -1.95% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 601 |
MSFTBMSFTB
|
$535.94 | $536.46 | $526.30 | $10.23万 | — | 0.99% |
| 374 |
SENTSentient
|
$0.01696 | $0.01782 | $0.01646 | $34.73万 | $1.25亿 | -4.72% |
| 52 |
XLM恒星币
|
$0.1481 | $0.1519 | $0.143 | $601.97万 | $53.10亿 | -1.79% |
| 221 |
XTZTezos
|
$0.2508 | $0.2685 | $0.24 | $65.60万 | $2.78亿 | -3.54% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 440 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $25.49万 | $1,116.89万 | -3.95% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $957.63万 | — | 0.40% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Solana _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _BTC行情
Act I : The _加密货币行情
StraitsX USD _币种排行
Raydium _加密货币行情
First Neiro _以太坊ETH价格
MarsCoin _币种排行
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _币种排行
StraitsX USD _以太坊ETH价格
Aptos _比特币
Sui _数字货币市值
EUR _BTC行情
Shiba Inu _数字货币市值
KORUB _加密货币行情
Injective _比特币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _BTC行情
Gitcoin _加密货币行情
Act I : The _币种排行
Avalanche _加密货币行情
Mitosis _比特币
Ether.fi _币种排行
Sui _数字货币市值
Celestia _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _加密货币行情
Quant _以太坊ETH价格
USD1 _比特币
Vanar Chain _加密货币行情
Ripple USD _比特币
USDC _币种排行