Band Protocol
BAND · 美元计价
$0.1928
-2.18%
≈ ￥1.2725
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.1972
24H 最低$0.1908
今日开盘$0.1971
24H 成交量$4.78万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CBRSBCBRSB
|
$109.79 | $109.95 | $108.84 | $2.46万 | — | 0.78% |
| 650 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $8.47 | $3.24万 | — | -2.70% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.57万 | $2.99亿 | -0.06% |
| 528 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $12.08万 | $387.49万 | -0.05% |
| 101 |
PENGUPudgy Penguins
|
$0.007296 | $0.007393 | $0.00715 | $174.20万 | $4.57亿 | 0.32% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.34 | $8,410.91 | — | 0.00% |
| 486 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $15.50万 | $5,771.19万 | 0.54% |
| 600 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.83万 | — | 0.40% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
MSFTBMSFTB
|
$525.65 | $526.17 | $524.30 | $1.81万 | — | 0.24% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.84% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $530.79万 | $59.29亿 | -0.65% |
| 324 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2499 | $34.78万 | $2.79亿 | -0.70% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 465 |
YGGYield Guild Games
|
$0.02385 | $0.02441 | $0.02345 | $17.19万 | $1,265.05万 | 1.36% |
| 29 |
EUREUR
|
$1.1164 | $1.14 | $1.12 | $977.25万 | — | -1.39% |
相关站点
共 40 个
SOXLB _加密货币行情
Artificial _比特币行情
BNB _加密货币行情
MSTRB _币种排行
Aptos _以太坊ETH价格
Starknet _数字货币市值
Origin _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _BTC行情
INTWB _币种排行
EUR _数字货币市值
First Digital _数字货币市值
INTCB _比特币
MSTRB _BTC行情
Stacks _比特币
COTI _币种排行
Caldera _以太坊ETH价格
Official _以太坊ETH价格
Solv Protocol _币种排行
Origin _比特币
Bubblemaps _加密货币行情
XRP _币种排行
Ondo _数字货币市值
Avalanche _数字货币市值
TRON _比特币行情
SNDKB _币种排行
United Stables _加密货币行情
SNDKB _BTC行情
Starknet _比特币行情
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Celestia _数字货币市值
Prometeus _比特币行情
INTWB _BTC行情
DODO _比特币
Zcash _加密货币行情
Gitcoin _比特币行情
PancakeSwap _数字货币市值
Pump.fun _BTC行情
Caldera _比特币行情