Lombard
BARD · 美元计价
$0.1117
-0.27%
≈ ￥0.73722
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.10万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
| 662 |
USARBUSARB
|
$9.81 | $9.81 | $9.60 | $1.88万 | — | 1.98% |
| 624 |
SKDDBSKDDB
|
$8.38 | $9.12 | $8.12 | $4.41万 | — | -5.20% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.48万 | $2.99亿 | -0.05% |
| 523 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02001 | $13.17万 | $387.49万 | 0.10% |
| 101 |
PENGUPudgy Penguins
|
$0.007264 | $0.007393 | $0.00715 | $184.54万 | $4.57亿 | 0.07% |
| 644 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $2.95万 | — | 2.60% |
| 506 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $14.00万 | $5,771.19万 | 0.50% |
| 514 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.76万 | — | 1.59% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
MSFTBMSFTB
|
$523.7 | $526.17 | $522.54 | $16.23万 | — | -0.23% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.24万 | $1.44亿 | 0.87% |
| 48 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1663 | $531.81万 | $59.29亿 | -0.42% |
| 360 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.03万 | $2.79亿 | -1.07% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 498 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02351 | $14.79万 | $1,265.05万 | -0.42% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $1,032.51万 | — | -1.25% |
相关站点
共 40 个
Aave _币种排行
Power Ledger _币种排行
Morpho _比特币
SKHYB _比特币
Kite _BTC行情
DODO _数字货币市值
USDC _币种排行
CRCLB _以太坊ETH价格
Pepe _币种排行
Nillion _比特币
MARSCOIN _数字货币市值
Solv Protocol _BTC行情
Dash _币种排行
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
SNDKB _比特币行情
Arbitrum _加密货币行情
SuperVerse _加密货币行情
Vanar Chain _数字货币市值
Morpho _币种排行
Ethereum _加密货币行情
DODO _币种排行
Quant _BTC行情
Solana _比特币行情
Initia _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _比特币行情
MSTRB _加密货币行情
Cardano _币种排行
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
BNB _以太坊ETH价格
Gram _BTC行情
Bubblemaps _币种排行
Ondo _币种排行
Bitcoin Cash _BTC行情
MUB _BTC行情
QQQB _加密货币行情
Lisk _比特币行情
ZAMA _数字货币市值