Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CBRSBCBRSB
|
$110.85 | $111.76 | $108.84 | $15.53万 | — | 1.01% |
| 648 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.13万 | — | 1.77% |
| 610 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.82万 | — | -5.87% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.47万 | $2.99亿 | -0.02% |
| 473 |
SCRScroll
|
$0.01987 | $0.02072 | $0.01982 | $17.80万 | $387.49万 | -2.50% |
| 101 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007135 | $192.68万 | $4.57亿 | -1.58% |
| 647 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 489 |
KAITOKAITO
|
$0.236 | $0.2424 | $0.2352 | $16.39万 | $5,771.19万 | -1.54% |
| 479 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.40万 | — | -0.59% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.46% |
| 217 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01932 | $63.62万 | $1.44亿 | 0.15% |
| 65 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.28万 | $59.29亿 | -1.06% |
| 438 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.25万 | $2.79亿 | -2.59% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 469 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02327 | $18.22万 | $1,265.05万 | -2.14% |
| 31 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,001.15万 | — | -0.55% |
相关站点
共 40 个
MUB _加密货币行情
QQQB _以太坊ETH价格
Plume _BTC行情
Plume _数字货币市值
Cosmos _币种排行
Cardano _BTC行情
Celestia _加密货币行情
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Aave _币种排行
Initia _比特币
Celestia _数字货币市值
Hedera _BTC行情
Zcash _比特币行情
Bitcoin Cash _比特币
Stellar _比特币行情
Haedal _数字货币市值
Worldcoin _币种排行
Aster _BTC行情
Injective _加密货币行情
Aptos _以太坊ETH价格
Caldera _加密货币行情
COTI _比特币行情
Stellar _BTC行情
BitTensor _币种排行
TQQQB _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _比特币
TRON _数字货币市值
Vanar Chain _比特币
Hedera _加密货币行情
Zcash _BTC行情
Ondo _以太坊ETH价格
Pendle _以太坊ETH价格
BitTensor _加密货币行情
Zcash _数字货币市值
Quant _BTC行情