Bitcoin
BTC · 美元计价
$78314
0.13%
≈ ￥516872.4
($102.20)
更新于 2026-11-02 16:45:03
24H 最高$7.89万
24H 最低$7.76万
今日开盘$78211.8
24H 成交量$6.18亿
流通市值$1.57兆
24H 涨跌额($102.20)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CBRSBCBRSB
|
$110.76 | $111.76 | $108.84 | $22.67万 | — | 0.93% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.34万 | — | 1.45% |
| 618 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.88万 | — | -5.52% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $492.16万 | $2.99亿 | -0.05% |
| 454 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01967 | $20.10万 | $387.49万 | -3.41% |
| 101 |
PENGUPudgy Penguins
|
$0.00721 | $0.007393 | $0.007135 | $195.15万 | $4.57亿 | -1.34% |
| 649 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.11万 | — | 2.24% |
| 514 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $15.03万 | $5,771.19万 | -1.84% |
| 488 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.17万 | — | -1.18% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
MSFTBMSFTB
|
$523.27 | $526.17 | $522.54 | $25.07万 | — | -0.50% |
| 234 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01944 | $56.39万 | $1.44亿 | -0.30% |
| 66 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $365.56万 | $59.29亿 | -1.06% |
| 438 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2466 | $21.82万 | $2.79亿 | -2.40% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 502 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02314 | $15.99万 | $1,265.05万 | -2.91% |
| 32 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,041.93万 | — | -0.26% |
相关站点
共 40 个
Pepe _比特币
Bitcoin Cash _比特币
牛来 _币种排行
Internet _BTC行情
Litecoin _加密货币行情
Internet _以太坊ETH价格
Pendle _加密货币行情
Aster _币种排行
Bubblemaps _数字货币市值
Gram _数字货币市值
TQQQB _以太坊ETH价格
Zcash _比特币
Gram _数字货币市值
Sui _币种排行
Gram _加密货币行情
牛来 _加密货币行情
Worldcoin _比特币行情
Polkadot _数字货币市值
Aave _以太坊ETH价格
Ethena USDe _BTC行情
XRP _BTC行情
First Digital _加密货币行情
BNB _比特币行情
NVDAB _加密货币行情
Hyperliquid _加密货币行情
Celo _比特币行情
Uniswap _数字货币市值
Polkadot _币种排行
THORChain _数字货币市值
SKHYB _币种排行
CRCLB _以太坊ETH价格
SKHYB _比特币行情
牛来 _比特币行情
Worldcoin _BTC行情
Hashflow _数字货币市值
INTCB _BTC行情
NFPrompt _以太坊ETH价格
Dash _BTC行情
Internet _币种排行
First Digital _比特币行情