BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 23:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CBRSBCBRSB
|
$101.15 | $111.76 | $98.68 | $95.94万 | — | -7.59% |
| 632 |
USARBUSARB
|
$9.76 | $9.89 | $9.57 | $7.85万 | — | 1.35% |
| 629 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $8.13万 | — | -4.64% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $739.94万 | $2.99亿 | -0.01% |
| 438 |
SCRScroll
|
$0.02036 | $0.02064 | $0.01947 | $24.99万 | $387.49万 | -0.10% |
| 94 |
PENGUPudgy Penguins
|
$0.007155 | $0.007364 | $0.007106 | $248.97万 | $4.57亿 | -1.97% |
| 623 |
USDEBUSDEB
|
$8.27 | $8.87 | $7.90 | $8.57万 | — | -2.01% |
| 510 |
KAITOKAITO
|
$0.2367 | $0.2416 | $0.2344 | $17.42万 | $5,771.19万 | -1.58% |
| 512 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.16万 | — | -0.20% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 258 |
MSFTBMSFTB
|
$529.81 | $529.81 | $521.49 | $51.62万 | — | 0.91% |
| 242 |
SENTSentient
|
$0.02 | $0.02074 | $0.01944 | $56.77万 | $1.44亿 | -2.11% |
| 65 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1667 | $424.41万 | $59.29亿 | 0.06% |
| 481 |
XTZTezos
|
$0.2491 | $0.2549 | $0.2466 | $20.48万 | $2.79亿 | -1.74% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02388 | $0.02402 | $0.02314 | $22.45万 | $1,265.05万 | -0.42% |
| 31 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,349.20万 | — | -0.02% |
相关站点
共 40 个
Caldera _BTC行情
Pepe _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _比特币
INTCB _比特币
Gitcoin _比特币
Pepe _比特币
BNB _数字货币市值
Sophon _BTC行情
Initia _币种排行
Avalanche _数字货币市值
MSTRB _BTC行情
Aster _比特币
Pendle _加密货币行情
Sei _币种排行
Quant _BTC行情
Official _比特币行情
TQQQB _数字货币市值
SKHYB _数字货币市值
1000CAT _比特币
1000CAT _加密货币行情
Pepe _比特币行情
Dogecoin _BTC行情
Artificial _比特币
Plasma _币种排行
Dogecoin _加密货币行情
SNDKB _加密货币行情
Artificial _加密货币行情
Filecoin _比特币
Ethena _比特币行情
Uniswap _比特币行情
Initia _数字货币市值
USDC _比特币行情
BNCB _数字货币市值
Worldcoin _以太坊ETH价格
Aster _币种排行
TRON _币种排行
Sei _BTC行情
Mitosis _比特币行情
SNXXB _比特币行情