Conflux Network
CFX · 美元计价
$0.04624
-1.49%
≈ ￥0.305184
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.04706
24H 最低$0.04576
今日开盘$0.04694
24H 成交量$33.75万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.29万 | — | 1.63% |
| 656 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $2.54万 | — | 2.29% |
| 611 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $6.52万 | — | -7.55% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $471.12万 | $2.99亿 | -0.03% |
| 471 |
SCRScroll
|
$0.02007 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -1.18% |
| 101 |
PENGUPudgy Penguins
|
$0.007234 | $0.007393 | $0.00715 | $191.72万 | $4.57亿 | -0.90% |
| 643 |
USDEBUSDEB
|
$8.83 | $8.87 | $8.34 | $3.32万 | — | 4.50% |
| 502 |
KAITOKAITO
|
$0.2378 | $0.2424 | $0.2356 | $15.03万 | $5,771.19万 | -0.83% |
| 476 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.34万 | — | 0.20% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 454 |
MSFTBMSFTB
|
$523.58 | $526.17 | $522.54 | $19.10万 | — | -0.41% |
| 214 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $64.30万 | $1.44亿 | 1.74% |
| 62 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1667 | $389.31万 | $59.29亿 | -0.24% |
| 438 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.19% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 478 |
YGGYield Guild Games
|
$0.02357 | $0.02441 | $0.02342 | $17.18万 | $1,265.05万 | -0.55% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,043.04万 | — | -1.03% |
相关站点
共 40 个
Dash _数字货币市值
Internet _比特币
Ondo _加密货币行情
First Digital _BTC行情
Gram _比特币
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Celo _BTC行情
CRCLB _以太坊ETH价格
Celo _BTC行情
KORUB _数字货币市值
Dash _比特币
OFFICIAL TRUMP _BTC行情
Hashflow _比特币行情
Uniswap _数字货币市值
Prometeus _加密货币行情
Avalanche _加密货币行情
CRCLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Cardano _以太坊ETH价格
LayerZero _加密货币行情
BNB _币种排行
Ethena _数字货币市值
Origin _比特币
Mitosis _比特币行情
BIO Protocol _以太坊ETH价格
Internet _比特币行情
Zcash _以太坊ETH价格
Vanar Chain _币种排行
KORUB _加密货币行情
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
XRP _比特币
Plume _比特币
MUB _以太坊ETH价格
Nillion _比特币行情
Internet _加密货币行情
MARSCOIN _加密货币行情
GOOGLB _加密货币行情
Hyperliquid _以太坊ETH价格