Chromia
CHR · 美元计价
$0.01597
-1.36%
≈ ￥0.105402
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01619
24H 成交量$15.99万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.81 | $1.98万 | — | 0.14% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.53万 | — | 0.31% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.16万 | $2.99亿 | -0.08% |
| 535 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.20% |
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $184.69万 | $4.57亿 | -0.54% |
| 673 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,160.00 | — | -1.42% |
| 491 |
KAITOKAITO
|
$0.2378 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -0.83% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.34万 | — | -0.59% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 198 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $69.32万 | $1.44亿 | 0.20% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $513.59万 | $59.29亿 | -0.95% |
| 323 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $35.06万 | $2.79亿 | -1.30% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 441 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $19.26万 | $1,265.05万 | 1.19% |
| 43 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $520.23万 | — | -0.65% |
相关站点
共 40 个
Dash _以太坊ETH价格
Plume _比特币行情
Near Protocol _BTC行情
Celo _比特币行情
Aave _数字货币市值
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
COTI _比特币行情
THORChain _比特币行情
Quant _以太坊ETH价格
Nillion _币种排行
Stellar _BTC行情
THORChain _比特币
Ethena _以太坊ETH价格
Ethereum _比特币行情
Starknet _比特币行情
Chainlink _比特币
Nillion _数字货币市值
Kite _BTC行情
Chainlink _比特币
Official _币种排行
Aave _比特币行情
Morpho _比特币
SOXLB _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _币种排行
Cardano _加密货币行情
USD1 _数字货币市值
Quant _数字货币市值
First Digital _币种排行
Ondo _BTC行情
Uniswap _数字货币市值
THORChain _BTC行情
SOXLB _数字货币市值
Plume _比特币
PancakeSwap _BTC行情
Hedera _比特币行情
BEAMX _BTC行情
DODO _加密货币行情
INTWB _加密货币行情