Nervos Network
CKB · 美元计价
$0.0012
-3.15%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.001247
24H 最低$0.001195
今日开盘$0.001239
24H 成交量$17.09万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CBRSBCBRSB
|
$110.76 | $111.76 | $108.84 | $25.72万 | — | 0.85% |
| 653 |
USARBUSARB
|
$9.88 | $9.89 | $9.60 | $3.11万 | — | 2.49% |
| 612 |
SKDDBSKDDB
|
$8.13 | $9.12 | $7.94 | $7.22万 | — | -5.68% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $499.25万 | $2.99亿 | -0.03% |
| 452 |
SCRScroll
|
$0.01988 | $0.02072 | $0.01967 | $20.54万 | $387.49万 | -3.21% |
| 101 |
PENGUPudgy Penguins
|
$0.007169 | $0.007393 | $0.007135 | $203.55万 | $4.57亿 | -1.69% |
| 651 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.20万 | — | 1.65% |
| 516 |
KAITOKAITO
|
$0.2362 | $0.2424 | $0.2345 | $15.01万 | $5,771.19万 | -1.71% |
| 496 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.69万 | — | -0.79% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
MSFTBMSFTB
|
$523.51 | $525.95 | $522.52 | $27.46万 | — | -0.45% |
| 243 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $53.29万 | $1.44亿 | -1.45% |
| 64 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $365.51万 | $59.29亿 | -0.77% |
| 447 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $21.34万 | $2.79亿 | -2.39% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 509 |
YGGYield Guild Games
|
$0.0233 | $0.02441 | $0.02314 | $15.67万 | $1,265.05万 | -4.08% |
| 33 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,023.76万 | — | 0.05% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solv Protocol _比特币行情
Quant _币种排行
SKHYB _币种排行
Hedera _比特币行情
BIO Protocol _数字货币市值
Cardano _BTC行情
Gravity _比特币
Polkadot _BTC行情
RedStone _以太坊ETH价格
Injective _BTC行情
RedStone _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _数字货币市值
Prometeus _BTC行情
Cardano _币种排行
United Stables _比特币行情
EUR _数字货币市值
Tether Gold _数字货币市值
Gitcoin _加密货币行情
Artificial _币种排行
Aave _比特币
Ondo _数字货币市值
Gram _加密货币行情
COTI _比特币行情
Hedera _BTC行情
Near Protocol _比特币行情
CRCLB _比特币
United Stables _比特币行情
Ethena USDe _加密货币行情
BEAMX _币种排行
Bitcoin _以太坊ETH价格
Tether Gold _比特币
Plasma _比特币行情
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
Dogecoin _比特币