Shentu
CTK · 美元计价
$0.0934
-0.43%
≈ ￥0.61644
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0938
24H 成交量$5.15万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CBRSBCBRSB
|
$111.47 | $111.54 | $108.84 | $9.60万 | — | 1.93% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 2.08% |
| 622 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.76万 | — | -7.82% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $562.64万 | $2.99亿 | -0.05% |
| 524 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02002 | $13.59万 | $387.49万 | 0.40% |
| 101 |
PENGUPudgy Penguins
|
$0.007336 | $0.007393 | $0.00715 | $188.08万 | $4.57亿 | 0.94% |
| 640 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.12万 | — | 2.49% |
| 503 |
KAITOKAITO
|
$0.2411 | $0.2424 | $0.2356 | $14.61万 | $5,771.19万 | 0.79% |
| 518 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.79万 | — | 1.78% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
MSFTBMSFTB
|
$523.41 | $526.17 | $522.54 | $17.60万 | — | -0.32% |
| 203 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $66.99万 | $1.44亿 | 0.81% |
| 50 |
XLMStellar
|
$0.1696 | $0.1699 | $0.1663 | $539.97万 | $59.29亿 | 0.41% |
| 374 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.53万 | $2.79亿 | -1.02% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 502 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $14.69万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.118 | $1.14 | $1.12 | $1,041.23万 | — | -1.17% |
相关站点
共 40 个
Lisk _加密货币行情
SuperVerse _币种排行
Filecoin _加密货币行情
Hyperliquid _币种排行
XRP _比特币行情
First Digital _BTC行情
COTI _币种排行
Gitcoin _比特币行情
TRON _加密货币行情
SOXLB _数字货币市值
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Pepe _币种排行
Bubblemaps _数字货币市值
USD1 _数字货币市值
Aave _BTC行情
Pump.fun _加密货币行情
USDC _加密货币行情
Uniswap _比特币行情
Zcash _加密货币行情
COTI _加密货币行情
PAX Gold _比特币行情
MSTRB _BTC行情
GOOGLB _数字货币市值
Aptos _加密货币行情
Filecoin _数字货币市值
Avalanche _比特币行情
BitTensor _数字货币市值
MUB _比特币行情
Uniswap _加密货币行情
Celestia _加密货币行情
Sei _比特币
Worldcoin _币种排行
BitTensor _比特币行情
SKHYB _比特币
Stacks _加密货币行情
Aster _BTC行情
Initia _币种排行
Uniswap _以太坊ETH价格
Origin _加密货币行情