Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CBRSBCBRSB
|
$111.25 | $111.33 | $108.84 | $7.86万 | — | 1.77% |
| 663 |
USARBUSARB
|
$9.8 | $9.82 | $9.60 | $1.83万 | — | 1.87% |
| 623 |
SKDDBSKDDB
|
$8.22 | $9.12 | $8.12 | $4.57万 | — | -6.80% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $549.72万 | $2.99亿 | -0.05% |
| 524 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $13.27万 | $387.49万 | 0.15% |
| 101 |
PENGUPudgy Penguins
|
$0.007284 | $0.007393 | $0.00715 | $183.91万 | $4.57亿 | 0.28% |
| 640 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.12万 | — | 2.96% |
| 500 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $14.51万 | $5,771.19万 | 0.38% |
| 515 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.75万 | — | 0.99% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
MSFTBMSFTB
|
$523.54 | $526.17 | $522.54 | $16.91万 | — | -0.29% |
| 202 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 0.92% |
| 50 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1663 | $535.09万 | $59.29亿 | -0.18% |
| 376 |
XTZTezos
|
$0.2516 | $0.2572 | $0.2499 | $28.33万 | $2.79亿 | -1.22% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 498 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02347 | $14.84万 | $1,265.05万 | 0.09% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,036.31万 | — | -1.19% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
SOXLB _比特币
QQQB _以太坊ETH价格
CRCLB _加密货币行情
DODO _比特币
TQQQB _比特币行情
牛来 _BTC行情
TQQQB _数字货币市值
Caldera _数字货币市值
XRP _以太坊ETH价格
Solv Protocol _币种排行
Ondo _以太坊ETH价格
KORUB _加密货币行情
Cardano _BTC行情
Official _加密货币行情
TQQQB _比特币
United Stables _数字货币市值
LayerZero _BTC行情
Avalanche _比特币行情
Chainlink _币种排行
Celestia _加密货币行情
Initia _BTC行情
NFPrompt _币种排行
LayerZero _币种排行
NVDAB _比特币
Initia _比特币行情
MARSCOIN _币种排行
Ethena _BTC行情
Plume _BTC行情
Bubblemaps _币种排行
Sophon _比特币行情
MARSCOIN _BTC行情
SuperVerse _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _币种排行
Litecoin _以太坊ETH价格
TRON _比特币
SuperVerse _数字货币市值
SOXLB _比特币
Solana _比特币