Dash
DASH · 美元计价
$48.56
0.98%
≈ ￥320.496
($0.47)
更新于 2026-11-02 11:25:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$207.11万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CBRSBCBRSB
|
$111.49 | $111.54 | $108.84 | $8.82万 | — | 1.98% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 623 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.66万 | — | -7.82% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $559.97万 | $2.99亿 | -0.03% |
| 525 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02002 | $13.36万 | $387.49万 | 0.50% |
| 101 |
PENGUPudgy Penguins
|
$0.007333 | $0.007393 | $0.00715 | $185.04万 | $4.57亿 | 0.84% |
| 640 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.12万 | — | 2.49% |
| 502 |
KAITOKAITO
|
$0.2414 | $0.2424 | $0.2356 | $14.65万 | $5,771.19万 | 1.05% |
| 517 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.80万 | — | 1.78% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $17.38万 | — | -0.31% |
| 203 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 1.01% |
| 50 |
XLMStellar
|
$0.1698 | $0.1699 | $0.1663 | $535.31万 | $59.29亿 | 0.53% |
| 375 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $28.49万 | $2.79亿 | -1.18% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 503 |
YGGYield Guild Games
|
$0.02372 | $0.02441 | $0.02347 | $14.62万 | $1,265.05万 | 0.21% |
| 29 |
EUREUR
|
$1.1178 | $1.14 | $1.12 | $1,039.96万 | — | -1.17% |
相关站点
共 40 个
Aave _加密货币行情
Gitcoin _比特币行情
THORChain _以太坊ETH价格
United Stables _BTC行情
Ethena _数字货币市值
MSTRB _数字货币市值
Pepe _以太坊ETH价格
Sei _数字货币市值
USD1 _数字货币市值
Uniswap _BTC行情
Hashflow _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
Celo _比特币
United Stables _以太坊ETH价格
United Stables _币种排行
Quant _比特币行情
Pump.fun _以太坊ETH价格
XRP _比特币行情
Filecoin _以太坊ETH价格
Vanar Chain _币种排行
Hedera _比特币
Aave _以太坊ETH价格
Filecoin _BTC行情
SOXLB _BTC行情
Celestia _BTC行情
Gitcoin _加密货币行情
Sophon _BTC行情
Solv Protocol _币种排行
Plasma _加密货币行情
Ripple USD _比特币行情
Quant _比特币
BNB _币种排行
Plume _币种排行
Near Protocol _以太坊ETH价格
Official _比特币行情
NFPrompt _比特币行情
Sophon _比特币行情
Hemi _以太坊ETH价格
Ripple USD _比特币行情