Dusk Network
DUSK · 美元计价
$0.0809
-6.47%
≈ ￥0.53394
(-$0.01)
更新于 2026-11-03 01:30:01
24H 最高$0.0873
24H 最低$0.0808
今日开盘$0.0865
24H 成交量$29.64万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CBRSBCBRSB
|
$98.85 | $111.76 | $98.68 | $106.98万 | — | -9.54% |
| 629 |
USARBUSARB
|
$9.35 | $9.89 | $9.35 | $8.84万 | — | -2.91% |
| 632 |
SKDDBSKDDB
|
$8.83 | $9.12 | $7.94 | $8.78万 | — | 1.96% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $797.64万 | $2.99亿 | -0.02% |
| 443 |
SCRScroll
|
$0.01992 | $0.02064 | $0.01947 | $25.79万 | $377.78万 | -2.45% |
| 93 |
PENGUPudgy Penguins
|
$0.007022 | $0.007364 | $0.00701 | $267.54万 | $4.41亿 | -3.49% |
| 627 |
USDEBUSDEB
|
$7.91 | $8.87 | $7.90 | $9.03万 | — | -6.50% |
| 508 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2319 | $19.08万 | $5,593.56万 | -3.01% |
| 525 |
RONINRONIN
|
$0.0497 | $0.0519 | $0.0496 | $17.19万 | — | -1.39% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
MSFTBMSFTB
|
$520.93 | $529.87 | $520.48 | $70.53万 | — | -0.78% |
| 257 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01944 | $54.52万 | $1.42亿 | -1.15% |
| 66 |
XLMStellar
|
$0.1658 | $0.1699 | $0.1656 | $439.83万 | $58.46亿 | -1.37% |
| 476 |
XTZTezos
|
$0.247 | $0.2549 | $0.2466 | $21.81万 | $2.72亿 | -2.68% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.02397 | $0.02419 | $0.02314 | $24.61万 | $1,267.01万 | 0.13% |
| 32 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,461.82万 | — | -0.28% |
相关站点
共 40 个
BNCB _比特币
Hedera _数字货币市值
Caldera _币种排行
DRAMB _加密货币行情
Polkadot _以太坊ETH价格
SOXLB _BTC行情
DRAMB _比特币行情
Cardano _比特币
Cardano _BTC行情
INTCB _加密货币行情
Mitosis _加密货币行情
Internet _以太坊ETH价格
TQQQB _BTC行情
Sophon _币种排行
Worldcoin _币种排行
Avalanche _加密货币行情
USD1 _比特币
NVDAB _加密货币行情
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _比特币行情
1000CAT _币种排行
PAX Gold _加密货币行情
Celestia _币种排行
MegaETH _加密货币行情
Caldera _加密货币行情
GOOGLB _数字货币市值
Litecoin _BTC行情
Injective _BTC行情
BEAMX _BTC行情
Sophon _BTC行情
Solana _比特币
Initia _BTC行情
牛来 _BTC行情
MSTRB _比特币行情
Avalanche _加密货币行情
Sophon _BTC行情
SNXXB _以太坊ETH价格
Pendle _币种排行
Ethena USDe _加密货币行情