OpenEden
EDEN · 美元计价
$0.05689
0.96%
≈ ￥0.375474
($0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.05738
24H 最低$0.05549
今日开盘$0.05635
24H 成交量$26.54万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CBRSBCBRSB
|
$109.31 | $111.76 | $108.84 | $34.11万 | — | -0.27% |
| 644 |
USARBUSARB
|
$9.75 | $9.89 | $9.60 | $4.40万 | — | 1.25% |
| 622 |
SKDDBSKDDB
|
$8.3 | $9.12 | $7.94 | $7.12万 | — | -2.81% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $629.78万 | $2.99亿 | -0.06% |
| 443 |
SCRScroll
|
$0.01996 | $0.02068 | $0.01947 | $22.76万 | $387.49万 | -2.92% |
| 91 |
PENGUPudgy Penguins
|
$0.007155 | $0.007393 | $0.007113 | $233.32万 | $4.57亿 | -2.55% |
| 655 |
USDEBUSDEB
|
$8.62 | $8.87 | $8.34 | $3.30万 | — | 1.89% |
| 515 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2344 | $15.83万 | $5,771.19万 | -1.95% |
| 500 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.10万 | — | -0.98% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
MSFTBMSFTB
|
$524.51 | $525.98 | $522.52 | $28.68万 | — | -0.17% |
| 272 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $47.00万 | $1.44亿 | -2.58% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $387.59万 | $59.29亿 | -0.06% |
| 465 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.69万 | $2.79亿 | -2.54% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 492 |
YGGYield Guild Games
|
$0.02328 | $0.02421 | $0.02314 | $17.86万 | $1,265.05万 | -3.16% |
| 29 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,245.42万 | — | -0.01% |
相关站点
共 40 个
Litecoin _比特币
BitTensor _数字货币市值
Prometeus _加密货币行情
NFPrompt _加密货币行情
Mitosis _比特币行情
BitTensor _以太坊ETH价格
Chainlink _币种排行
Tether Gold _以太坊ETH价格
RedStone _比特币
Near Protocol _以太坊ETH价格
Initia _比特币
BitTensor _加密货币行情
Bubblemaps _比特币
Huma Finance _比特币行情
Caldera _BTC行情
NVDAB _币种排行
SOXLB _数字货币市值
Sui _比特币行情
MegaETH _数字货币市值
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
ZAMA _加密货币行情
USDC _币种排行
Bitcoin _比特币行情
Gitcoin _比特币
MUB _加密货币行情
Pepe _比特币
Solana _BTC行情
RedStone _加密货币行情
Gravity _加密货币行情
CRCLB _币种排行
KORUB _以太坊ETH价格
Celo _BTC行情
Quant _加密货币行情
Pepe _比特币
LITEB _币种排行
Celo _以太坊ETH价格
Sophon _BTC行情