aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 07:20:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CBRSBCBRSB
|
$109.67 | $109.88 | $108.84 | $1.92万 | — | 0.62% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 630 |
SKDDBSKDDB
|
$8.91 | $9.12 | $8.47 | $2.92万 | — | 0.00% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $467.64万 | $2.99亿 | -0.07% |
| 531 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $11.80万 | $387.49万 | -0.69% |
| 99 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $176.81万 | $4.57亿 | -0.04% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 484 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.33万 | $5,771.19万 | -0.13% |
| 594 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $6.19万 | — | 0.00% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.11% |
| 202 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.28% |
| 43 |
XLMStellar
|
$0.1682 | $0.1703 | $0.1663 | $533.31万 | $59.29亿 | -1.12% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.26万 | $2.79亿 | -0.67% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $17.96万 | $1,265.05万 | 1.24% |
| 36 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $741.19万 | — | -1.32% |
相关站点
共 40 个
Tether Gold _比特币行情
Holo _比特币
XRP _数字货币市值
Injective _以太坊ETH价格
Ethena _币种排行
TONToken _币种排行
Ondo _BTC行情
USD1 _加密货币行情
CoW Protocol _BTC行情
Cosmos _数字货币市值
Kite _币种排行
RWUSD _比特币行情
Prometeus _数字货币市值
Kite _以太坊ETH价格
Filecoin _比特币
PAX Gold _币种排行
United Stables _币种排行
Morpho _比特币行情
Gitcoin _比特币行情
Uniswap _比特币
Celo _币种排行
Ethereum _币种排行
SuperVerse _以太坊ETH价格
MARSCOIN _BTC行情
Filecoin _BTC行情
CRCLB _BTC行情
Bubblemaps _加密货币行情
Ripple USD _币种排行
Power Ledger _数字货币市值
Celestia _数字货币市值
COTI _加密货币行情
EUR _比特币行情
Aave _加密货币行情
Holo _比特币
Bitcoin Cash _币种排行
Official _数字货币市值
Aave _BTC行情
Reserve Rights _比特币行情
Worldcoin _比特币
TRON _数字货币市值