Ethena
ENA · 美元计价
$0.1811
-4.68%
≈ ￥1.1953
(-$0.01)
更新于 2026-11-02 06:20:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.19
24H 成交量$1,447.31万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.19% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.64万 | — | -2.26% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $464.46万 | $2.99亿 | -0.08% |
| 532 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02 | $11.44万 | $387.49万 | -0.79% |
| 97 |
PENGUPudgy Penguins
|
$0.007182 | $0.007393 | $0.00715 | $178.93万 | $4.57亿 | -1.47% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
| 487 |
KAITOKAITO
|
$0.2374 | $0.2424 | $0.2356 | $14.89万 | $5,771.19万 | -1.37% |
| 584 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.17万 | — | -0.60% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.04% |
| 203 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $67.92万 | $1.44亿 | 0.61% |
| 43 |
XLMStellar
|
$0.1672 | $0.1704 | $0.1663 | $518.71万 | $59.29亿 | -1.76% |
| 325 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.66万 | $2.79亿 | -0.87% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02337 | $18.40万 | $1,265.05万 | 1.11% |
| 38 |
EUREUR
|
$1.1196 | $1.14 | $1.12 | $629.07万 | — | -0.86% |
相关站点
共 40 个
Pepe _比特币行情
NVDAB _以太坊ETH价格
RWUSD _比特币行情
Ethena _币种排行
GOOGLB _BTC行情
COTI _币种排行
Prometeus _比特币
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币行情
Bitcoin Cash _BTC行情
Dash _加密货币行情
Bitcoin Cash _加密货币行情
Solana _数字货币市值
Sophon _比特币行情
DODO _以太坊ETH价格
BIO Protocol _BTC行情
Cardano _以太坊ETH价格
Litecoin _比特币
Chainlink _数字货币市值
Uniswap _加密货币行情
Plume _BTC行情
Dogecoin _BTC行情
Kite _加密货币行情
Gitcoin _加密货币行情
Solv Protocol _币种排行
Caldera _加密货币行情
Vanar Chain _比特币
Starknet _数字货币市值
NFPrompt _BTC行情
Injective _以太坊ETH价格
Dash _BTC行情
United Stables _BTC行情
Tether Gold _以太坊ETH价格
Internet _比特币
SOXLB _BTC行情
BitTensor _比特币行情
Gitcoin _币种排行
Gitcoin _加密货币行情