EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.59 | $1.53万 | — | 0.10% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -1.80% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.30万 | $2.99亿 | -0.09% |
| 536 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.69% |
| 95 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.00715 | $186.37万 | $4.57亿 | -1.05% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 491 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.21% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.27万 | — | -0.79% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $69.48万 | $1.44亿 | 0.51% |
| 44 |
XLMStellar
|
$0.1672 | $0.1708 | $0.1663 | $514.72万 | $59.29亿 | -1.47% |
| 323 |
XTZTezos
|
$0.2504 | $0.2583 | $0.2499 | $35.05万 | $2.79亿 | -1.50% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 440 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02331 | $19.55万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1262 | $1.14 | $1.12 | $514.22万 | — | -0.42% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
THORChain _加密货币行情
Initia _加密货币行情
Morpho _加密货币行情
BUSD _BTC行情
BitTensor _加密货币行情
TONToken _比特币
United Stables _数字货币市值
Cardano _BTC行情
Aptos _BTC行情
Worldcoin _数字货币市值
PancakeSwap _数字货币市值
Hyperliquid _加密货币行情
Bitcoin Cash _币种排行
SOXLB _比特币
Ondo _比特币行情
Cosmos _比特币
Plasma _加密货币行情
Litecoin _比特币行情
Initia _比特币
SNDKB _以太坊ETH价格
Aave _币种排行
LayerZero _BTC行情
Sui _BTC行情
Plasma _BTC行情
Caldera _加密货币行情
United Stables _币种排行
Morpho _加密货币行情
Pudgy Penguins _数字货币市值
Ethereum _加密货币行情
Aptos _加密货币行情
Hedera _币种排行
GOOGLB _加密货币行情
BUSD _币种排行
Celestia _数字货币市值
Chainlink _BTC行情
Power Ledger _BTC行情
Dash _币种排行
BNB _币种排行
Filecoin _数字货币市值