SynFutures
F · 美元计价
$0.002815
-1.75%
≈ ￥0.018579
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002865
24H 成交量$21.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CBRSBCBRSB
|
$109.88 | $109.89 | $108.84 | $2.42万 | — | 0.86% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $8.47 | $3.13万 | — | -2.81% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $510.81万 | $2.99亿 | -0.06% |
| 528 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.04万 | $387.49万 | -0.25% |
| 101 |
PENGUPudgy Penguins
|
$0.007278 | $0.007393 | $0.00715 | $174.52万 | $4.57亿 | 0.06% |
| 671 |
USDEBUSDEB
|
$8.42 | $8.56 | $8.34 | $8,397.00 | — | -0.12% |
| 486 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $15.44万 | $5,771.19万 | -0.17% |
| 600 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.83万 | — | -0.20% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
MSFTBMSFTB
|
$525.56 | $526.17 | $524.30 | $1.80万 | — | 0.22% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.38% |
| 43 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $526.70万 | $59.29亿 | -0.65% |
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.38万 | $2.79亿 | -0.51% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 464 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.0234 | $17.53万 | $1,265.05万 | 1.49% |
| 29 |
EUREUR
|
$1.1161 | $1.14 | $1.12 | $970.76万 | — | -1.39% |
相关站点
共 40 个
Gram _BTC行情
Hemi _加密货币行情
Bubblemaps _BTC行情
Prometeus _以太坊ETH价格
牛来 _币种排行
Sei _比特币行情
Internet _币种排行
Power Ledger _币种排行
Aave _比特币
Tether Gold _数字货币市值
Plasma _币种排行
Aster _比特币行情
RWUSD _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin _比特币
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _比特币行情
Celestia _比特币
Midnight _以太坊ETH价格
Ripple USD _币种排行
First Digital _BTC行情
Hashflow _数字货币市值
Ondo _比特币行情
Pepe _数字货币市值
Official _BTC行情
Avalanche _比特币
Solana _BTC行情
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
ZAMA _比特币
Midnight _币种排行
Holo _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _币种排行
Solv Protocol _比特币
Plume _比特币行情
Solana _比特币行情
Ethena _以太坊ETH价格