Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 19:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 682 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,713.57 | — | -0.44% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 298 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 53 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $332.94万 | $2.83亿 | -0.01% |
| 478 |
SCRScroll
|
$0.01761 | $0.01835 | $0.0174 | $13.45万 | $339.17万 | -3.51% |
| 79 |
PENGUPudgy Penguins
|
$0.006424 | $0.006504 | $0.006302 | $188.39万 | $3.99亿 | -1.09% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.66 | $6.56 | $2,482.83 | — | -1.20% |
| 453 |
KAITOKAITO
|
$0.2106 | $0.218 | $0.2101 | $15.25万 | $5,147.51万 | -2.77% |
| 533 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.05万 | — | -2.77% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.26万 | — | -0.10% |
| 335 |
SENTSentient
|
$0.01755 | $0.01844 | $0.01743 | $28.31万 | $1.28亿 | -2.34% |
| 52 |
XLM恒星币
|
$0.151 | $0.1532 | $0.1496 | $372.35万 | $53.24亿 | -1.31% |
| 157 |
XTZTezos
|
$0.2554 | $0.2685 | $0.2549 | $77.15万 | $2.90亿 | -1.92% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 537 |
YGGYield Guild Games
|
$0.02176 | $0.02248 | $0.02158 | $9.88万 | $1,148.13万 | -2.73% |
| 31 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $617.59万 | — | 0.15% |
相关站点
共 40 个
OpenLedger _BTC行情
ONEchain _数字货币市值
以太坊 _BTC行情
TONToken _比特币
狗币 _加密货币行情
Polymath _以太坊ETH价格
Thena _加密货币行情
艾达币 _比特币
MegaETH _数字货币市值
USD1 _数字货币市值
达世币 _加密货币行情
波场 _以太坊ETH价格
Uniswap _比特币
Solana _币种排行
Aster _数字货币市值
KORUB _比特币行情
比特币 _以太坊ETH价格
RWUSD _比特币
Internet _BTC行情
瑞波币 _以太坊ETH价格
Avalanche _以太坊ETH价格
比特现金 _数字货币市值
Shiba Inu _BTC行情
Solana _币种排行
狗币 _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _比特币行情
MarsCoin _数字货币市值
Vanar Chain _比特币
大零币 _比特币行情
PAX Gold _以太坊ETH价格
Sui _比特币
Aerodrome _币种排行
BUSD _比特币
First Digital _数字货币市值
QQQB _币种排行
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _比特币
Vanar Chain _加密货币行情