Falcon Finance
FF · 美元计价
$0.08934
-0.24%
≈ ￥0.589644
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08955
24H 成交量$61.90万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CBRSBCBRSB
|
$109.16 | $111.76 | $108.84 | $35.41万 | — | -0.40% |
| 644 |
USARBUSARB
|
$9.73 | $9.89 | $9.60 | $4.46万 | — | 1.04% |
| 622 |
SKDDBSKDDB
|
$8.35 | $9.12 | $7.94 | $7.12万 | — | -2.23% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $628.56万 | $2.99亿 | -0.06% |
| 440 |
SCRScroll
|
$0.02003 | $0.02068 | $0.01947 | $23.18万 | $387.49万 | -2.58% |
| 92 |
PENGUPudgy Penguins
|
$0.007131 | $0.007393 | $0.007113 | $232.75万 | $4.57亿 | -3.10% |
| 656 |
USDEBUSDEB
|
$8.56 | $8.87 | $8.34 | $3.32万 | — | 0.71% |
| 514 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2344 | $15.91万 | $5,771.19万 | -2.16% |
| 501 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.11万 | — | -1.18% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
MSFTBMSFTB
|
$524.41 | $525.98 | $522.52 | $29.68万 | — | -0.13% |
| 271 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.46万 | $1.44亿 | -2.96% |
| 64 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $385.56万 | $59.29亿 | -0.30% |
| 466 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.42万 | $2.79亿 | -2.93% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 496 |
YGGYield Guild Games
|
$0.02331 | $0.02421 | $0.02314 | $17.74万 | $1,265.05万 | -3.16% |
| 29 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,247.40万 | — | 0.13% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Near Protocol _比特币
Internet _加密货币行情
MegaETH _加密货币行情
Celestia _比特币
Hashflow _加密货币行情
Ethereum _数字货币市值
Ethereum _比特币
Avalanche _比特币
USD1 _比特币
Ethena _以太坊ETH价格
TRON _BTC行情
Huma Finance _以太坊ETH价格
Celo _以太坊ETH价格
Initia _币种排行
Cardano _比特币行情
THORChain _币种排行
Mitosis _BTC行情
Hashflow _比特币行情
Solana _比特币行情
Starknet _比特币行情
Ripple USD _币种排行
SKHYB _比特币行情
Caldera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _比特币
Filecoin _BTC行情
Polkadot _币种排行
Bubblemaps _BTC行情
1000CAT _比特币行情
Prometeus _加密货币行情
TONToken _比特币行情
Ethena USDe _币种排行
Mitosis _数字货币市值
Cardano _BTC行情
RedStone _加密货币行情
Litecoin _加密货币行情
Avalanche _加密货币行情
Aster _数字货币市值
Prometeus _币种排行