Bonfida
FIDA · 美元计价
$0.01646
-1.79%
≈ ￥0.108636
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01676
24H 成交量$16.42万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CBRSBCBRSB
|
$109 | $109.88 | $108.81 | $1.98万 | — | 0.12% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.52% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $472.81万 | $2.99亿 | -0.07% |
| 536 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $11.32万 | $387.49万 | 0.00% |
| 95 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.00715 | $184.74万 | $4.57亿 | -1.10% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.26万 | — | -0.60% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 200 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $69.33万 | $1.44亿 | 0.46% |
| 44 |
XLMStellar
|
$0.1671 | $0.1708 | $0.1663 | $513.56万 | $59.29亿 | -1.42% |
| 322 |
XTZTezos
|
$0.2505 | $0.2583 | $0.2499 | $35.07万 | $2.79亿 | -1.30% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 440 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02331 | $19.32万 | $1,265.05万 | 0.94% |
| 43 |
EUREUR
|
$1.1245 | $1.14 | $1.12 | $517.81万 | — | -0.61% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Prometeus _比特币行情
CRCLB _数字货币市值
INTWB _BTC行情
Starknet _BTC行情
Artificial _币种排行
Sophon _以太坊ETH价格
Caldera _加密货币行情
Official _比特币
Aptos _比特币行情
Caldera _以太坊ETH价格
Uniswap _BTC行情
SOXLB _币种排行
SuperVerse _以太坊ETH价格
Sophon _比特币行情
SNDKB _以太坊ETH价格
USDC _比特币
Hedera _币种排行
Morpho _数字货币市值
United Stables _比特币
Prometeus _比特币行情
Hemi _数字货币市值
CRCLB _BTC行情
Nillion _比特币行情
MARSCOIN _比特币行情
Aster _BTC行情
Pepe _比特币
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
Chainlink _比特币
THORChain _比特币
Plasma _比特币行情
TRON _币种排行
First Digital _数字货币市值
Gitcoin _BTC行情
MARSCOIN _BTC行情
Solana _BTC行情
Aerodrome _数字货币市值
Celestia _数字货币市值
Stacks _加密货币行情