Filecoin
FIL · 美元计价
$0.8624
-1.83%
≈ ￥5.6918
(-$0.02)
更新于 2026-11-02 15:20:02
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8785
24H 成交量$268.00万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.10% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $453.46万 | $2.99亿 | -0.02% |
| 468 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01981 | $18.46万 | $387.49万 | -3.08% |
| 101 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.007135 | $191.36万 | $4.57亿 | -0.95% |
| 646 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.18万 | — | 3.07% |
| 484 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2352 | $17.24万 | $5,771.19万 | -1.88% |
| 482 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.32万 | — | -1.18% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 428 |
MSFTBMSFTB
|
$523.08 | $526.17 | $522.54 | $22.51万 | — | -0.47% |
| 219 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01942 | $60.87万 | $1.44亿 | 0.98% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.79万 | $59.29亿 | -1.06% |
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.44% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02327 | $18.52万 | $1,265.05万 | -2.95% |
| 32 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,002.34万 | — | -0.43% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Lisk _比特币
Sei _比特币
Initia _以太坊ETH价格
Pump.fun _数字货币市值
TQQQB _加密货币行情
Gram _比特币
Quant _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _加密货币行情
Lisk _比特币行情
MARSCOIN _比特币
CRCLB _以太坊ETH价格
Holo _比特币行情
BitTensor _以太坊ETH价格
Ethena _比特币
Celo _加密货币行情
Gitcoin _币种排行
Hyperliquid _数字货币市值
Ondo _数字货币市值
Sui _比特币
BIO Protocol _以太坊ETH价格
ZAMA _BTC行情
Plume _加密货币行情
RWUSD _加密货币行情
Caldera _币种排行
Mitosis _比特币行情
Hyperliquid _BTC行情
XRP _以太坊ETH价格
Litecoin _币种排行
ZAMA _比特币行情
BEAMX _BTC行情
XRP _以太坊ETH价格
NFPrompt _币种排行
Pendle _BTC行情
Official _比特币
Worldcoin _BTC行情
Aptos _币种排行
Solv Protocol _比特币
Sei _比特币行情