Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 18:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CBRSBCBRSB
|
$110.16 | $111.76 | $108.84 | $26.98万 | — | 0.42% |
| 651 |
USARBUSARB
|
$9.87 | $9.89 | $9.60 | $3.23万 | — | 2.17% |
| 613 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $7.48万 | — | -4.42% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $522.52万 | $2.99亿 | -0.02% |
| 434 |
SCRScroll
|
$0.01973 | $0.02069 | $0.01947 | $23.10万 | $387.49万 | -4.41% |
| 100 |
PENGUPudgy Penguins
|
$0.007151 | $0.007393 | $0.007135 | $207.44万 | $4.57亿 | -2.04% |
| 652 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.22万 | — | 2.36% |
| 515 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2345 | $15.52万 | $5,771.19万 | -1.91% |
| 498 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $16.87万 | — | -1.77% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 398 |
MSFTBMSFTB
|
$523.58 | $525.95 | $522.52 | $27.46万 | — | -0.45% |
| 253 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $51.23万 | $1.44亿 | -1.41% |
| 63 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.82万 | $59.29亿 | -0.89% |
| 443 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.98万 | $2.79亿 | -2.47% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 509 |
YGGYield Guild Games
|
$0.02332 | $0.02441 | $0.02314 | $16.08万 | $1,265.05万 | -4.19% |
| 29 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,159.18万 | — | -0.05% |
相关站点
共 40 个
Aerodrome _币种排行
CRCLB _比特币行情
Haedal _币种排行
Gram _币种排行
Quant _币种排行
Cardano _币种排行
MARSCOIN _以太坊ETH价格
USD1 _比特币
RedStone _BTC行情
Gitcoin _数字货币市值
Quant _加密货币行情
Celo _加密货币行情
COTI _数字货币市值
Solv Protocol _BTC行情
SKHYB _数字货币市值
TRON _BTC行情
NFPrompt _币种排行
Worldcoin _比特币
Internet _BTC行情
Uniswap _加密货币行情
United Stables _数字货币市值
Tether Gold _比特币
BitTensor _BTC行情
Caldera _比特币行情
RWUSD _BTC行情
Caldera _BTC行情
Tether Gold _数字货币市值
PAX Gold _币种排行
Aptos _比特币
RedStone _比特币
Hashflow _比特币
BNB _BTC行情
Artificial _加密货币行情
Zcash _加密货币行情
BNB _数字货币市值
Holo _比特币行情
MUB _加密货币行情
USDC _比特币
Litecoin _比特币
BitTensor _币种排行