FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CBRSBCBRSB
|
$111.73 | $111.76 | $108.84 | $13.92万 | — | 2.11% |
| 661 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.19万 | — | 1.87% |
| 620 |
SKDDBSKDDB
|
$7.96 | $9.12 | $7.94 | $5.38万 | — | -9.65% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.48万 | $2.99亿 | -0.05% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.96万 | $387.49万 | -0.69% |
| 102 |
PENGUPudgy Penguins
|
$0.007328 | $0.007393 | $0.00715 | $190.22万 | $4.57亿 | 0.34% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.18万 | — | 3.55% |
| 503 |
KAITOKAITO
|
$0.2405 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | 0.46% |
| 524 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.68万 | — | 1.58% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 471 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $17.87万 | — | -0.33% |
| 207 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $65.26万 | $1.44亿 | -0.20% |
| 63 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $403.01万 | $59.29亿 | 0.36% |
| 378 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.84% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 496 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02347 | $15.79万 | $1,265.05万 | 0.17% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.63万 | — | -1.31% |
相关站点
共 40 个
Plasma _比特币
NVDAB _加密货币行情
Ethereum _数字货币市值
Stellar _BTC行情
Hedera _数字货币市值
Hyperliquid _比特币
MUB _数字货币市值
Sei _以太坊ETH价格
Litecoin _以太坊ETH价格
TQQQB _数字货币市值
COTI _以太坊ETH价格
Hemi _币种排行
COTI _BTC行情
Power Ledger _加密货币行情
Morpho _比特币
EUR _币种排行
Arbitrum _币种排行
TONToken _加密货币行情
XRP _数字货币市值
Starknet _BTC行情
Worldcoin _BTC行情
XRP _比特币行情
QQQB _数字货币市值
Mitosis _比特币
Aerodrome _比特币
Tether Gold _数字货币市值
Dash _币种排行
Internet _比特币行情
Lisk _数字货币市值
Sophon _数字货币市值
Zcash _数字货币市值
Arbitrum _比特币
Mitosis _以太坊ETH价格
Hedera _加密货币行情
Power Ledger _BTC行情
Prometeus _以太坊ETH价格
XRP _以太坊ETH价格
USDC _BTC行情
Aster _币种排行
MSTRB _BTC行情