Golem
GLM · 美元计价
$0.1129
0.18%
≈ ￥0.74514
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1127
24H 成交量$8.87万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$92.12 | $100.04 | $90.50 | $110.61万 | — | -7.05% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.90% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,218.80万 | $2.93亿 | 0.07% |
| 529 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.41万 | $376.59万 | 0.10% |
| 84 |
PENGUPudgy Penguins
|
$0.007357 | $0.007571 | $0.006766 | $423.59万 | $4.63亿 | 3.59% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 418 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $31.39万 | $5,651.62万 | -0.60% |
| 570 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.77万 | — | 2.02% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 143 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.83万 | — | 6.80% |
| 272 |
SENTSentient
|
$0.01936 | $0.01942 | $0.01823 | $60.22万 | $1.34亿 | 2.38% |
| 52 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.1571 | $1,088.34万 | $59.24亿 | 2.88% |
| 537 |
XTZTezos
|
$0.2549 | $0.2591 | $0.2391 | $20.69万 | $2.78亿 | 2.41% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02422 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,309.74万 | — | 0.31% |
相关站点
共 40 个
Zama _加密货币行情
Celo _数字货币市值
Bittensor _BTC行情
以太坊 _币种排行
Official Trump _加密货币行情
BABAB _币种排行
Near Protocol _BTC行情
Celestia _比特币行情
牛来 _比特币行情
比特币 _加密货币行情
Aave _比特币
PAX Gold _币种排行
INTWB _比特币行情
Pepe _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _比特币
THORChain _加密货币行情
Huma Finance _BTC行情
Bittensor _BTC行情
THORChain _BTC行情
Initia _数字货币市值
Hedera _以太坊ETH价格
大零币 _数字货币市值
AMDB _币种排行
Hyperliquid _比特币
Pendle _比特币行情
1000CAT _比特币
Aerodrome _BTC行情
RWUSD _比特币
Pump.fun _比特币行情
KORUB _币种排行
Tether Gold _以太坊ETH价格
Official Trump _加密货币行情
Ondo _BTC行情
LayerZero _以太坊ETH价格
Space and Time _BTC行情
Raydium _BTC行情
Huma Finance _以太坊ETH价格
United Stables _比特币
Arbitrum _比特币行情