Moonbeam
GLMR · 美元计价
$0.007955
-1.92%
≈ ￥0.052503
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008111
24H 成交量$25.58万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CBRSBCBRSB
|
$110.88 | $111.11 | $108.84 | $6.85万 | — | 1.48% |
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.88万 | — | 1.77% |
| 624 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $4.51万 | — | -5.88% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $541.06万 | $2.99亿 | -0.06% |
| 523 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02002 | $13.18万 | $387.49万 | 0.00% |
| 101 |
PENGUPudgy Penguins
|
$0.007278 | $0.007393 | $0.00715 | $184.48万 | $4.57亿 | 0.21% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.98万 | — | 3.55% |
| 500 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | 0.34% |
| 512 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.78万 | — | 1.59% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
MSFTBMSFTB
|
$523.74 | $526.17 | $522.54 | $16.45万 | — | -0.22% |
| 204 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.30万 | $1.44亿 | 1.28% |
| 49 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $533.66万 | $59.29亿 | -0.24% |
| 377 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.39万 | $2.79亿 | -1.45% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 497 |
YGGYield Guild Games
|
$0.02352 | $0.02441 | $0.02349 | $14.90万 | $1,265.05万 | -0.38% |
| 29 |
EUREUR
|
$1.1177 | $1.14 | $1.12 | $1,033.67万 | — | -1.19% |
相关站点
共 40 个
THORChain _加密货币行情
USDC _数字货币市值
Holo _币种排行
Filecoin _加密货币行情
DODO _以太坊ETH价格
Solana _BTC行情
Solana _比特币行情
Gitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Sei _比特币行情
Artificial _BTC行情
Reserve Rights _BTC行情
SuperVerse _数字货币市值
DODO _以太坊ETH价格
PAX Gold _币种排行
GOOGLB _BTC行情
THORChain _以太坊ETH价格
LayerZero _加密货币行情
Ondo _比特币行情
NFPrompt _以太坊ETH价格
GOOGLB _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
Chainlink _数字货币市值
Dash _加密货币行情
Bitcoin Cash _币种排行
Lisk _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _BTC行情
Dash _比特币
LayerZero _币种排行
DODO _BTC行情
Quant _币种排行
BNB _BTC行情
Stellar _币种排行
DODO _数字货币市值
Solv Protocol _币种排行