GMT
GMT · 美元计价
$0.00651
-1.81%
≈ ￥0.042966
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.41万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CBRSBCBRSB
|
$109.56 | $109.95 | $108.84 | $2.51万 | — | 0.51% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 628 |
SKDDBSKDDB
|
$8.77 | $9.12 | $8.47 | $3.29万 | — | -1.24% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $511.29万 | $2.99亿 | -0.06% |
| 528 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.18万 | $387.49万 | -0.10% |
| 101 |
PENGUPudgy Penguins
|
$0.007229 | $0.007393 | $0.00715 | $174.90万 | $4.57亿 | -0.45% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 485 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.61万 | $5,771.19万 | -0.63% |
| 600 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.84万 | — | -0.59% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 647 |
MSFTBMSFTB
|
$525.16 | $526.17 | $524.30 | $1.79万 | — | 0.13% |
| 198 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.35万 | $1.44亿 | 0.82% |
| 44 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1663 | $531.41万 | $59.29亿 | -1.30% |
| 352 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $30.27万 | $2.79亿 | -2.25% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 469 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02345 | $17.07万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $982.81万 | — | -1.30% |
相关站点
共 40 个
Ethereum _数字货币市值
INTWB _BTC行情
BIO Protocol _币种排行
United Stables _以太坊ETH价格
Sei _加密货币行情
RWUSD _比特币行情
Internet _币种排行
Ripple USD _比特币行情
Aerodrome _币种排行
RWUSD _BTC行情
Cosmos _加密货币行情
Ondo _以太坊ETH价格
Litecoin _比特币行情
Power Ledger _BTC行情
Bitcoin _数字货币市值
BIO Protocol _比特币
Initia _以太坊ETH价格
Plume _加密货币行情
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
Vanar Chain _加密货币行情
PancakeSwap _币种排行
SKHYB _数字货币市值
Chainlink _BTC行情
Injective _数字货币市值
Kite _比特币行情
INTWB _以太坊ETH价格
Gravity _加密货币行情
Injective _以太坊ETH价格
Quant _币种排行
Pepe _比特币行情
Arbitrum _比特币行情
PAX Gold _比特币
Starknet _数字货币市值
Worldcoin _BTC行情
Dogecoin _以太坊ETH价格
Sei _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
Ethena _比特币行情