Hamster Kombat
HMSTR · 美元计价
$0.0001385
-1.14%
≈ ￥0.0009141
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$13.67万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.07% |
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.29% |
| 624 |
SKDDBSKDDB
|
$8.05 | $9.12 | $8.04 | $5.05万 | — | -8.83% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.74万 | $2.99亿 | -0.04% |
| 517 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.93万 | $387.49万 | -0.45% |
| 101 |
PENGUPudgy Penguins
|
$0.007314 | $0.007393 | $0.00715 | $191.63万 | $4.57亿 | 0.73% |
| 642 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 501 |
KAITOKAITO
|
$0.2406 | $0.2424 | $0.2356 | $14.90万 | $5,771.19万 | 0.84% |
| 525 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.61万 | — | 2.18% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
MSFTBMSFTB
|
$523.32 | $526.17 | $522.54 | $17.61万 | — | -0.34% |
| 205 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.68万 | $1.44亿 | 0.10% |
| 62 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $405.25万 | $59.29亿 | 0.48% |
| 374 |
XTZTezos
|
$0.2521 | $0.2572 | $0.2499 | $29.10万 | $2.79亿 | -1.37% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.65万 | $1,265.05万 | 0.77% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,041.79万 | — | -1.26% |
相关站点
共 40 个
Avalanche _比特币
First Digital _比特币行情
Vanar Chain _加密货币行情
First Digital _数字货币市值
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Morpho _加密货币行情
RWUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Prometeus _比特币
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
USDC _加密货币行情
Plasma _加密货币行情
USD1 _数字货币市值
Prometeus _以太坊ETH价格
Hemi _币种排行
Aave _比特币行情
DODO _以太坊ETH价格
SOXLB _币种排行
Arbitrum _以太坊ETH价格
NVDAB _币种排行
Aerodrome _比特币
TQQQB _BTC行情
USD1 _以太坊ETH价格
Hemi _数字货币市值
SOXLB _加密货币行情
Gram _币种排行
Gitcoin _加密货币行情
Zcash _以太坊ETH价格
CRCLB _加密货币行情
MUB _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _比特币
USDC _比特币行情
Lisk _数字货币市值
Near Protocol _加密货币行情
Plume _数字货币市值
Uniswap _BTC行情
Ondo _币种排行