Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CBRSBCBRSB
|
$100.63 | $111.76 | $98.68 | $97.24万 | — | -8.03% |
| 629 |
USARBUSARB
|
$9.59 | $9.89 | $9.56 | $8.34万 | — | -0.52% |
| 630 |
SKDDBSKDDB
|
$8.56 | $9.12 | $7.94 | $8.33万 | — | -0.47% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $780.47万 | $2.99亿 | -0.02% |
| 445 |
SCRScroll
|
$0.02032 | $0.02064 | $0.01947 | $25.14万 | $387.49万 | -0.15% |
| 93 |
PENGUPudgy Penguins
|
$0.007108 | $0.007364 | $0.00707 | $256.77万 | $4.57亿 | -2.51% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.90万 | — | -4.03% |
| 505 |
KAITOKAITO
|
$0.2356 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -2.04% |
| 517 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.30万 | — | -0.99% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 227 |
MSFTBMSFTB
|
$525 | $529.87 | $521.49 | $62.47万 | — | 0.03% |
| 251 |
SENTSentient
|
$0.02004 | $0.0202 | $0.01944 | $53.93万 | $1.44亿 | -0.10% |
| 65 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $431.36万 | $59.29亿 | -0.48% |
| 476 |
XTZTezos
|
$0.2477 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.67% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02389 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.08% |
| 31 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,410.10万 | — | -0.22% |
相关站点
共 40 个
Worldcoin _比特币行情
牛来 _BTC行情
CRCLB _加密货币行情
Caldera _比特币
XRP _比特币行情
ZAMA _数字货币市值
牛来 _BTC行情
1000CAT _加密货币行情
Pendle _以太坊ETH价格
Stellar _加密货币行情
Aerodrome _币种排行
Quant _以太坊ETH价格
Haedal _加密货币行情
Bitcoin _币种排行
Arbitrum _币种排行
Pendle _比特币行情
Ethena _币种排行
Ethereum _币种排行
Huma Finance _比特币
Lisk _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币行情
EUR _加密货币行情
Solana _币种排行
Ethena _BTC行情
MUB _以太坊ETH价格
SNDKB _比特币行情
BFUSD _以太坊ETH价格
First Digital _比特币行情
SKHYB _BTC行情
Ethereum _比特币
Gram _比特币
United Stables _币种排行
Lisk _币种排行
QQQB _比特币
Tether Gold _比特币
BNCB _币种排行
TSLAB _加密货币行情
Internet _比特币
Internet _比特币