IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CBRSBCBRSB
|
$109.54 | $111.76 | $108.84 | $33.03万 | — | -0.06% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.38万 | — | 1.45% |
| 620 |
SKDDBSKDDB
|
$8.26 | $9.12 | $7.94 | $7.15万 | — | -3.51% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $630.14万 | $2.99亿 | -0.06% |
| 442 |
SCRScroll
|
$0.01993 | $0.02068 | $0.01947 | $22.86万 | $387.49万 | -2.88% |
| 94 |
PENGUPudgy Penguins
|
$0.007136 | $0.007393 | $0.007113 | $229.94万 | $4.57亿 | -2.78% |
| 655 |
USDEBUSDEB
|
$8.62 | $8.87 | $8.34 | $3.30万 | — | 1.89% |
| 516 |
KAITOKAITO
|
$0.2364 | $0.2424 | $0.2344 | $15.73万 | $5,771.19万 | -1.50% |
| 500 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.98% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
MSFTBMSFTB
|
$524.69 | $525.98 | $522.52 | $28.68万 | — | -0.13% |
| 272 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $46.94万 | $1.44亿 | -1.74% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $386.88万 | $59.29亿 | -0.12% |
| 463 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.72万 | $2.79亿 | -2.58% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 494 |
YGGYield Guild Games
|
$0.02334 | $0.02421 | $0.02314 | $17.73万 | $1,265.05万 | -3.03% |
| 29 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,240.21万 | — | 0.00% |
相关站点
共 40 个
XRP _数字货币市值
Bitcoin _比特币行情
Cardano _比特币
Hashflow _数字货币市值
Pendle _BTC行情
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Ethena USDe _BTC行情
GOOGLB _比特币行情
Lisk _加密货币行情
Aave _加密货币行情
PAX Gold _BTC行情
Pendle _BTC行情
BNB _币种排行
CRCLB _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _比特币行情
Litecoin _比特币行情
TONToken _加密货币行情
Quant _BTC行情
Cardano _比特币行情
Prometeus _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _币种排行
ZAMA _比特币行情
Prometeus _比特币行情
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
Internet _BTC行情
Stellar _币种排行
Aster _比特币
KORUB _币种排行
Pendle _币种排行
LayerZero _BTC行情
Internet _比特币行情
CRCLB _BTC行情
SNDKB _以太坊ETH价格
SOXLB _BTC行情
Arbitrum _加密货币行情
MegaETH _加密货币行情