Illuvium
ILV · 美元计价
$2.96
-2.95%
≈ ￥19.536
(-$0.09)
更新于 2026-11-02 19:30:01
24H 最高$3.07
24H 最低$2.93
今日开盘$3.05
24H 成交量$12.49万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CBRSBCBRSB
|
$110.14 | $111.76 | $108.84 | $28.44万 | — | 0.52% |
| 653 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $3.36万 | — | 1.97% |
| 616 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.53万 | — | -5.55% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $523.22万 | $2.99亿 | -0.03% |
| 439 |
SCRScroll
|
$0.01983 | $0.02068 | $0.01947 | $22.80万 | $387.49万 | -3.22% |
| 93 |
PENGUPudgy Penguins
|
$0.007144 | $0.007393 | $0.007113 | $238.47万 | $4.57亿 | -2.35% |
| 654 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.23万 | — | 2.01% |
| 499 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $16.77万 | $5,771.19万 | -1.75% |
| 496 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $16.93万 | — | -1.18% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
MSFTBMSFTB
|
$525.02 | $525.65 | $522.52 | $27.85万 | — | -0.12% |
| 257 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $50.30万 | $1.44亿 | -2.05% |
| 64 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $379.05万 | $59.29亿 | -0.89% |
| 449 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.52万 | $2.79亿 | -2.16% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 511 |
YGGYield Guild Games
|
$0.02331 | $0.02421 | $0.02314 | $15.91万 | $1,265.05万 | -3.40% |
| 29 |
EUREUR
|
$1.1225 | $1.13 | $1.12 | $1,193.15万 | — | -0.06% |
相关站点
共 40 个
Pendle _BTC行情
Vanar Chain _比特币
MARSCOIN _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
Tether Gold _比特币
Bubblemaps _BTC行情
Prometeus _币种排行
Aster _BTC行情
Solv Protocol _币种排行
Arbitrum _币种排行
Hedera _加密货币行情
MSTRB _加密货币行情
Gravity _比特币行情
Litecoin _比特币
TONToken _以太坊ETH价格
RWUSD _加密货币行情
USD1 _比特币
Aptos _BTC行情
Celo _BTC行情
Quant _以太坊ETH价格
GOOGLB _比特币
KORUB _数字货币市值
MSTRB _比特币
Injective _比特币行情
Holo _币种排行
Huma Finance _比特币行情
MegaETH _BTC行情
TRON _BTC行情
BitTensor _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _币种排行
Uniswap _BTC行情
RWUSD _数字货币市值
Hyperliquid _比特币行情
RedStone _以太坊ETH价格
Tether Gold _比特币
SOXLB _比特币
PancakeSwap _加密货币行情