io.net
IO · 美元计价
$0.1316
-2.01%
≈ ￥0.86856
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1343
24H 成交量$34.10万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CBRSBCBRSB
|
$110.83 | $110.83 | $108.84 | $6.08万 | — | 1.61% |
| 657 |
USARBUSARB
|
$9.71 | $9.71 | $9.60 | $1.77万 | — | 0.83% |
| 627 |
SKDDBSKDDB
|
$8.27 | $9.12 | $8.24 | $3.77万 | — | -6.55% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $509.28万 | $2.99亿 | -0.06% |
| 532 |
SCRScroll
|
$0.02037 | $0.02072 | $0.02 | $12.46万 | $387.49万 | 0.54% |
| 104 |
PENGUPudgy Penguins
|
$0.007291 | $0.007393 | $0.00715 | $177.80万 | $4.57亿 | -0.08% |
| 654 |
USDEBUSDEB
|
$8.68 | $8.70 | $8.34 | $1.92万 | — | 2.97% |
| 508 |
KAITOKAITO
|
$0.2404 | $0.2424 | $0.2356 | $14.04万 | $5,771.19万 | 0.13% |
| 607 |
RONINRONIN
|
$0.0507 | $0.0512 | $0.0499 | $5.86万 | — | 0.20% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 619 |
MSFTBMSFTB
|
$523.01 | $526.17 | $523.01 | $4.76万 | — | -0.31% |
| 201 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.74% |
| 45 |
XLMStellar
|
$0.1694 | $0.1698 | $0.1663 | $534.45万 | $59.29亿 | 0.24% |
| 357 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $29.75万 | $2.79亿 | -0.63% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02347 | $15.86万 | $1,265.05万 | 0.17% |
| 29 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $985.26万 | — | -1.26% |
相关站点
共 40 个
Caldera _比特币
Dash _比特币
QQQB _BTC行情
DODO _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币行情
MSTRB _数字货币市值
SOXLB _比特币
Dogecoin _加密货币行情
Ripple USD _比特币行情
COTI _数字货币市值
Filecoin _比特币行情
Quant _数字货币市值
Artificial _BTC行情
SOXLB _币种排行
Zcash _币种排行
BEAMX _数字货币市值
Prometeus _加密货币行情
Mitosis _加密货币行情
Power Ledger _币种排行
Aster _数字货币市值
Dogecoin _数字货币市值
Near Protocol _数字货币市值
Aerodrome _BTC行情
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
EUR _加密货币行情
TQQQB _比特币
Initia _加密货币行情
First Digital _BTC行情
Dogecoin _币种排行
NVDAB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SuperVerse _比特币
GOOGLB _比特币行情
Celestia _加密货币行情
Ethena _BTC行情
MARSCOIN _币种排行
Gitcoin _BTC行情
Stellar _加密货币行情