KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CBRSBCBRSB
|
$110.74 | $111.76 | $108.84 | $19.62万 | — | 1.09% |
| 645 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.31万 | — | 1.97% |
| 615 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $6.86万 | — | -6.19% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $465.16万 | $2.99亿 | -0.04% |
| 460 |
SCRScroll
|
$0.0198 | $0.02072 | $0.01973 | $19.20万 | $387.49万 | -3.65% |
| 102 |
PENGUPudgy Penguins
|
$0.007186 | $0.007393 | $0.007135 | $192.70万 | $4.57亿 | -1.40% |
| 649 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.08万 | — | 3.67% |
| 513 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2345 | $15.00万 | $5,771.19万 | -2.00% |
| 486 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.29万 | — | -1.77% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 423 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $23.58万 | — | -0.47% |
| 228 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $57.86万 | $1.44亿 | -1.90% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $368.79万 | $59.29亿 | -1.01% |
| 438 |
XTZTezos
|
$0.2478 | $0.2572 | $0.2466 | $21.72万 | $2.79亿 | -2.75% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 494 |
YGGYield Guild Games
|
$0.02328 | $0.02441 | $0.02314 | $16.49万 | $1,265.05万 | -3.32% |
| 33 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,011.22万 | — | -0.27% |
相关站点
共 40 个
Gram _比特币行情
THORChain _以太坊ETH价格
Caldera _BTC行情
BNB _加密货币行情
Avalanche _比特币
PAX Gold _BTC行情
USD1 _BTC行情
Worldcoin _比特币
Origin _比特币行情
Zcash _数字货币市值
Midnight _比特币行情
MUB _比特币行情
NVDAB _加密货币行情
Midnight _比特币行情
Celo _数字货币市值
SuperVerse _数字货币市值
United Stables _币种排行
THORChain _比特币
牛来 _加密货币行情
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
SNDKB _比特币行情
Uniswap _比特币行情
TQQQB _BTC行情
Worldcoin _币种排行
Mitosis _以太坊ETH价格
CRCLB _数字货币市值
Sui _以太坊ETH价格
Origin _数字货币市值
SKHYB _比特币行情
Worldcoin _加密货币行情
Aerodrome _加密货币行情
Ethena _加密货币行情
Internet _比特币行情
Solv Protocol _数字货币市值
Celestia _币种排行
Starknet _以太坊ETH价格
Prometeus _币种排行
Bitcoin Cash _比特币行情
Official _数字货币市值