Liquity
LQTY · 美元计价
$0.1955
-1.06%
≈ ￥1.2903
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1976
24H 成交量$30.51万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CBRSBCBRSB
|
$110.92 | $111.76 | $108.84 | $15.62万 | — | 1.09% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 609 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $6.91万 | — | -5.98% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $455.90万 | $2.99亿 | -0.05% |
| 467 |
SCRScroll
|
$0.01982 | $0.02072 | $0.01981 | $18.47万 | $387.49万 | -2.94% |
| 102 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.007135 | $192.43万 | $4.57亿 | -1.24% |
| 646 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.17万 | — | 2.48% |
| 486 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $17.10万 | $5,771.19万 | -1.83% |
| 482 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.41万 | — | -1.18% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 428 |
MSFTBMSFTB
|
$523.13 | $526.17 | $522.54 | $22.41万 | — | -0.46% |
| 220 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01933 | $61.12万 | $1.44亿 | 1.86% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $367.29万 | $59.29亿 | -1.06% |
| 440 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2478 | $21.20万 | $2.79亿 | -2.24% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 465 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02327 | $18.59万 | $1,265.05万 | -2.38% |
| 33 |
EUREUR
|
$1.1199 | $1.13 | $1.12 | $1,000.74万 | — | -0.46% |
相关站点
共 40 个
Ethena _数字货币市值
Bitcoin _加密货币行情
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Nillion _BTC行情
USDC _币种排行
QQQB _币种排行
Near Protocol _BTC行情
Solana _比特币行情
Cardano _币种排行
Ripple USD _BTC行情
TONToken _比特币
Ondo _加密货币行情
Vanar Chain _数字货币市值
MSTRB _BTC行情
Pump.fun _币种排行
USD1 _比特币行情
Stacks _BTC行情
Aster _加密货币行情
Celo _以太坊ETH价格
Internet _比特币行情
TONToken _币种排行
SOXLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Nillion _比特币行情
MUB _数字货币市值
Arbitrum _比特币
ZAMA _比特币行情
Quant _加密货币行情
Nillion _BTC行情
Cosmos _加密货币行情
Worldcoin _BTC行情
TRON _数字货币市值
CRCLB _BTC行情
RWUSD _数字货币市值
Cosmos _以太坊ETH价格
Sui _比特币
Dash _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _以太坊ETH价格