Notcoin
NOT · 美元计价
$0.000359
-0.83%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.45万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.07% |
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.29% |
| 624 |
SKDDBSKDDB
|
$8.05 | $9.12 | $8.04 | $5.05万 | — | -8.83% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.74万 | $2.99亿 | -0.04% |
| 517 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.93万 | $387.49万 | -0.45% |
| 101 |
PENGUPudgy Penguins
|
$0.007314 | $0.007393 | $0.00715 | $191.63万 | $4.57亿 | 0.73% |
| 642 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 501 |
KAITOKAITO
|
$0.2406 | $0.2424 | $0.2356 | $14.90万 | $5,771.19万 | 0.84% |
| 525 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.61万 | — | 2.18% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
MSFTBMSFTB
|
$523.32 | $526.17 | $522.54 | $17.61万 | — | -0.34% |
| 205 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.68万 | $1.44亿 | 0.10% |
| 62 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $405.25万 | $59.29亿 | 0.48% |
| 374 |
XTZTezos
|
$0.2521 | $0.2572 | $0.2499 | $29.10万 | $2.79亿 | -1.37% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.65万 | $1,265.05万 | 0.77% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,041.79万 | — | -1.26% |
相关站点
共 40 个
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Celo _比特币行情
Uniswap _数字货币市值
ZAMA _加密货币行情
XRP _以太坊ETH价格
SuperVerse _以太坊ETH价格
BitTensor _比特币
XRP _BTC行情
MSTRB _比特币行情
BIO Protocol _以太坊ETH价格
牛来 _BTC行情
Sophon _以太坊ETH价格
Uniswap _数字货币市值
Aptos _以太坊ETH价格
MSTRB _比特币
Hashflow _BTC行情
Litecoin _比特币
Artificial _比特币行情
DODO _以太坊ETH价格
Solv Protocol _BTC行情
Aptos _加密货币行情
BEAMX _比特币
Solv Protocol _数字货币市值
Cardano _比特币
EUR _比特币
Origin _数字货币市值
MARSCOIN _以太坊ETH价格
Lisk _币种排行
Gravity _加密货币行情
Sei _BTC行情
LayerZero _比特币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _币种排行
LayerZero _加密货币行情
Pump.fun _数字货币市值
LayerZero _币种排行
MUB _币种排行
Ondo _比特币
Origin _币种排行