Origin Protocol
OGN · 美元计价
$0.02495
2.63%
≈ ￥0.16467
($0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02431
24H 成交量$192.15万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CBRSBCBRSB
|
$108.92 | $109.88 | $108.81 | $2.13万 | — | -0.06% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.10% |
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.50万 | $2.99亿 | -0.09% |
| 550 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $10.15万 | $387.49万 | 0.84% |
| 96 |
PENGUPudgy Penguins
|
$0.007234 | $0.007393 | $0.007205 | $183.31万 | $4.57亿 | -0.90% |
| 673 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,174.44 | — | -1.06% |
| 501 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2373 | $13.83万 | $5,771.19万 | -1.00% |
| 580 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0501 | $7.75万 | — | -0.99% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
MSFTBMSFTB
|
$525.26 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 200 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $68.73万 | $1.44亿 | 0.97% |
| 44 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $512.41万 | $59.29亿 | -1.00% |
| 329 |
XTZTezos
|
$0.2519 | $0.2583 | $0.251 | $34.80万 | $2.79亿 | -1.45% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02331 | $21.01万 | $1,265.05万 | 1.41% |
| 45 |
EUREUR
|
$1.1282 | $1.14 | $1.12 | $480.11万 | — | -0.04% |
相关站点
共 40 个
Solana _比特币
Aerodrome _比特币行情
Gitcoin _BTC行情
Bitcoin _比特币行情
United Stables _币种排行
Cosmos _数字货币市值
XRP _币种排行
Solana _以太坊ETH价格
COTI _BTC行情
Dogecoin _比特币行情
Renzo _以太坊ETH价格
BNB _比特币
Bitcoin _数字货币市值
Aave _比特币
Bitcoin Cash _比特币
Pepe _币种排行
NVDAB _比特币
Caldera _加密货币行情
MSTRB _币种排行
BIO Protocol _数字货币市值
Bitcoin _比特币
Plasma _币种排行
MSTRB _比特币行情
Ethena _以太坊ETH价格
PancakeSwap _比特币
Chainlink _BTC行情
Starknet _币种排行
MARSCOIN _币种排行
OFFICIAL TRUMP _比特币行情
Amp _币种排行
Gravity _数字货币市值
Gram _比特币行情
Initia _数字货币市值
Sophon _BTC行情
BIO Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
THORChain _BTC行情
SOXLB _加密货币行情
Origin _比特币
Nillion _加密货币行情