Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CBRSBCBRSB
|
$110.48 | $111.76 | $108.84 | $16.13万 | — | 0.81% |
| 645 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.30万 | — | 1.66% |
| 615 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $6.81万 | — | -5.17% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $450.75万 | $2.99亿 | -0.04% |
| 458 |
SCRScroll
|
$0.01977 | $0.02072 | $0.01973 | $19.18万 | $387.49万 | -3.51% |
| 102 |
PENGUPudgy Penguins
|
$0.007164 | $0.007393 | $0.007135 | $192.21万 | $4.57亿 | -1.85% |
| 647 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.18万 | — | 2.01% |
| 484 |
KAITOKAITO
|
$0.2348 | $0.2424 | $0.2345 | $17.49万 | $5,771.19万 | -2.41% |
| 485 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.39万 | — | -2.16% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 423 |
MSFTBMSFTB
|
$523.01 | $526.17 | $522.54 | $23.49万 | — | -0.45% |
| 226 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -0.76% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $368.13万 | $59.29亿 | -1.12% |
| 441 |
XTZTezos
|
$0.2475 | $0.2572 | $0.2466 | $21.54万 | $2.79亿 | -2.79% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 464 |
YGGYield Guild Games
|
$0.02317 | $0.02441 | $0.02314 | $18.86万 | $1,265.05万 | -3.98% |
| 33 |
EUREUR
|
$1.1208 | $1.13 | $1.12 | $1,014.38万 | — | -0.44% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Solv Protocol _比特币行情
RWUSD _比特币行情
USDC _币种排行
INTCB _币种排行
Gram _比特币行情
BIO Protocol _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
BNB _币种排行
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Starknet _比特币
COTI _比特币
Pump.fun _数字货币市值
Solv Protocol _比特币行情
Ethereum _比特币
Zcash _币种排行
PancakeSwap _比特币
Midnight _数字货币市值
Near Protocol _以太坊ETH价格
Solv Protocol _BTC行情
Ripple USD _比特币
Mitosis _比特币行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币
Origin _币种排行
Stellar _以太坊ETH价格
Bitcoin _BTC行情
BNB _币种排行
Litecoin _币种排行
United Stables _币种排行
Internet _加密货币行情
Polkadot _以太坊ETH价格
Hashflow _比特币
NFPrompt _加密货币行情
Bitcoin Cash _比特币行情
KORUB _比特币行情
EUR _以太坊ETH价格
Worldcoin _币种排行