Plume
PLUME · 美元计价
$0.01502
-2.78%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01545
24H 成交量$195.87万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CBRSBCBRSB
|
$110.81 | $111.11 | $108.84 | $6.39万 | — | 1.60% |
| 657 |
USARBUSARB
|
$9.75 | $9.76 | $9.60 | $1.82万 | — | 1.25% |
| 628 |
SKDDBSKDDB
|
$8.23 | $9.12 | $8.12 | $3.80万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.34万 | $2.99亿 | -0.06% |
| 532 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $12.48万 | $387.49万 | 0.49% |
| 103 |
PENGUPudgy Penguins
|
$0.007304 | $0.007393 | $0.00715 | $178.10万 | $4.57亿 | 0.03% |
| 654 |
USDEBUSDEB
|
$8.72 | $8.79 | $8.34 | $1.96万 | — | 3.44% |
| 505 |
KAITOKAITO
|
$0.2408 | $0.2424 | $0.2356 | $14.11万 | $5,771.19万 | 0.29% |
| 609 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.89万 | — | 0.20% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 591 |
MSFTBMSFTB
|
$522.96 | $526.17 | $522.96 | $7.62万 | — | -0.26% |
| 201 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.43% |
| 45 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $538.76万 | $59.29亿 | 0.06% |
| 358 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.72万 | $2.79亿 | -0.75% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 484 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.82万 | $1,265.05万 | 0.21% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $986.77万 | — | -1.17% |
相关站点
共 40 个
Chainlink _数字货币市值
Solv Protocol _币种排行
Hashflow _以太坊ETH价格
TQQQB _以太坊ETH价格
Stacks _币种排行
Plume _币种排行
BNB _币种排行
BitTensor _BTC行情
Hedera _比特币行情
Gram _加密货币行情
Sophon _币种排行
EUR _比特币
Prometeus _数字货币市值
INTCB _比特币行情
Worldcoin _BTC行情
Starknet _数字货币市值
Hashflow _数字货币市值
Near Protocol _币种排行
Aave _以太坊ETH价格
MUB _比特币行情
Solana _以太坊ETH价格
LayerZero _币种排行
Litecoin _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
牛来 _币种排行
Tether Gold _币种排行
Sui _加密货币行情
LayerZero _数字货币市值
QQQB _币种排行
United Stables _加密货币行情
Filecoin _加密货币行情
Litecoin _币种排行
Artificial _比特币行情
Chainlink _数字货币市值
TQQQB _BTC行情
QQQB _比特币
Arbitrum _数字货币市值
Worldcoin _加密货币行情